Current GREK price: $65.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $63.98 | $62.06 | $65.90 |
| 2025-10-02 | $64.46 | $62.52 | $66.39 |
| 2025-10-03 | $64.93 | $62.98 | $66.88 |
| 2025-10-04 | $64.53 | $62.60 | $66.47 |
| 2025-10-05 | $65.01 | $63.06 | $66.96 |
| 2025-10-06 | $65.49 | $63.52 | $67.45 |
| 2025-10-07 | $65.04 | $63.08 | $66.99 |
| 2025-10-08 | $64.81 | $62.87 | $66.76 |
| 2025-10-09 | $64.36 | $62.43 | $66.29 |
| 2025-10-10 | $63.92 | $62.00 | $65.83 |
| 2025-10-11 | $64.39 | $62.46 | $66.32 |
| 2025-10-12 | $63.94 | $62.02 | $65.86 |
| 2025-10-13 | $64.29 | $62.37 | $66.22 |
| 2025-10-14 | $64.49 | $62.56 | $66.43 |
| 2025-10-15 | $64.05 | $62.13 | $65.97 |
| 2025-10-16 | $64.35 | $62.42 | $66.28 |
| 2025-10-17 | $63.91 | $61.99 | $65.82 |
| 2025-10-18 | $63.47 | $61.56 | $65.37 |
| 2025-10-19 | $63.03 | $61.14 | $64.92 |
| 2025-10-20 | $62.59 | $60.71 | $64.47 |
| 2025-10-21 | $62.38 | $60.51 | $64.26 |
| 2025-10-22 | $62.84 | $60.96 | $64.73 |
| 2025-10-23 | $63.31 | $61.41 | $65.20 |
| 2025-10-24 | $63.77 | $61.86 | $65.68 |
| 2025-10-25 | $63.83 | $61.91 | $65.74 |
| 2025-10-26 | $63.39 | $61.48 | $65.29 |
| 2025-10-27 | $63.85 | $61.94 | $65.77 |
| 2025-10-28 | $63.41 | $61.51 | $65.31 |
| 2025-10-29 | $62.97 | $61.08 | $64.86 |
| 2025-10-30 | $63.44 | $61.53 | $65.34 |
| 2025-10-31 | $63.00 | $61.11 | $64.89 |
| 2025 November | |||
| 2025-11-01 | $63.46 | $61.56 | $65.36 |
| 2025-11-02 | $63.88 | $61.96 | $65.79 |
| 2025-11-03 | $64.35 | $62.42 | $66.28 |
| 2025-11-04 | $63.90 | $61.98 | $65.82 |
| 2025-11-05 | $64.37 | $62.44 | $66.30 |
| 2025-11-06 | $64.85 | $62.90 | $66.79 |
| 2025-11-07 | $64.92 | $62.98 | $66.87 |
| 2025-11-08 | $65.04 | $63.08 | $66.99 |
| 2025-11-09 | $65.51 | $63.55 | $67.48 |
| 2025-11-10 | $65.45 | $63.48 | $67.41 |
| 2025-11-11 | $65.93 | $63.95 | $67.91 |
| 2025-11-12 | $66.41 | $64.42 | $68.41 |
| 2025-11-13 | $66.90 | $64.90 | $68.91 |
| 2025-11-14 | $67.39 | $65.37 | $69.42 |
| 2025-11-15 | $67.89 | $65.85 | $69.93 |
| 2025-11-16 | $67.42 | $65.40 | $69.44 |
| 2025-11-17 | $67.92 | $65.88 | $69.96 |
| 2025-11-18 | $67.45 | $65.42 | $69.47 |
| 2025-11-19 | $67.76 | $65.73 | $69.79 |
| 2025-11-20 | $68.26 | $66.21 | $70.31 |
| 2025-11-21 | $67.79 | $65.75 | $69.82 |
| 2025-11-22 | $68.29 | $66.24 | $70.34 |
| 2025-11-23 | $67.81 | $65.78 | $69.85 |
| 2025-11-24 | $68.31 | $66.26 | $70.36 |
| 2025-11-25 | $67.84 | $65.81 | $69.88 |
| 2025-11-26 | $68.34 | $66.29 | $70.39 |
| 2025-11-27 | $68.36 | $66.31 | $70.41 |
| 2025-11-28 | $68.73 | $66.67 | $70.79 |
| 2025-11-29 | $69.24 | $67.16 | $71.31 |
| 2025-11-30 | $69.24 | $67.17 | $71.32 |
| 2025 December | |||
| 2025-12-01 | $69.13 | $67.05 | $71.20 |
| 2025-12-02 | $69.34 | $67.26 | $71.42 |
| 2025-12-03 | $69.81 | $67.71 | $71.90 |
| 2025-12-04 | $69.33 | $67.25 | $71.41 |
| 2025-12-05 | $69.84 | $67.74 | $71.93 |
| 2025-12-06 | $70.14 | $68.04 | $72.25 |
| 2025-12-07 | $70.07 | $67.97 | $72.17 |
| 2025-12-08 | $69.59 | $67.50 | $71.67 |
| 2025-12-09 | $69.10 | $67.03 | $71.18 |
| 2025-12-10 | $69.61 | $67.53 | $71.70 |
| 2025-12-11 | $69.13 | $67.06 | $71.21 |
| 2025-12-12 | $68.65 | $66.59 | $70.71 |
| 2025-12-13 | $69.16 | $67.08 | $71.23 |
| 2025-12-14 | $68.83 | $66.77 | $70.90 |
| 2025-12-15 | $68.73 | $66.67 | $70.79 |
| 2025-12-16 | $68.25 | $66.21 | $70.30 |
| 2025-12-17 | $67.78 | $65.75 | $69.81 |
| 2025-12-18 | $67.39 | $65.37 | $69.41 |
| 2025-12-19 | $66.93 | $64.92 | $68.93 |
| 2025-12-20 | $67.42 | $65.40 | $69.44 |
| 2025-12-21 | $67.42 | $65.39 | $69.44 |
| 2025-12-22 | $67.17 | $65.15 | $69.18 |
| 2025-12-23 | $67.66 | $65.63 | $69.69 |
| 2025-12-24 | $67.92 | $65.88 | $69.96 |
| 2025-12-25 | $67.45 | $65.43 | $69.48 |
| 2025-12-26 | $67.95 | $65.91 | $69.99 |
| 2025-12-27 | $68.45 | $66.40 | $70.50 |
| 2025-12-28 | $67.97 | $65.94 | $70.01 |
| 2025-12-29 | $67.53 | $65.50 | $69.55 |
| 2025-12-30 | $68.03 | $65.98 | $70.07 |
| 2025-12-31 | $67.77 | $65.74 | $69.80 |