Current GROV price: $1.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.332 | $1.292 | $1.372 |
| 2026-01-02 | $1.331 | $1.291 | $1.371 |
| 2026-01-03 | $1.337 | $1.297 | $1.377 |
| 2026-01-04 | $1.321 | $1.282 | $1.361 |
| 2026-01-05 | $1.321 | $1.282 | $1.361 |
| 2026-01-06 | $1.321 | $1.282 | $1.361 |
| 2026-01-07 | $1.321 | $1.282 | $1.361 |
| 2026-01-08 | $1.330 | $1.290 | $1.370 |
| 2026-01-09 | $1.315 | $1.275 | $1.354 |
| 2026-01-10 | $1.320 | $1.281 | $1.360 |
| 2026-01-11 | $1.316 | $1.277 | $1.356 |
| 2026-01-12 | $1.320 | $1.281 | $1.360 |
| 2026-01-13 | $1.320 | $1.281 | $1.360 |
| 2026-01-14 | $1.313 | $1.274 | $1.353 |
| 2026-01-15 | $1.313 | $1.274 | $1.353 |
| 2026-01-16 | $1.323 | $1.283 | $1.363 |
| 2026-01-17 | $1.323 | $1.283 | $1.363 |
| 2026-01-18 | $1.315 | $1.275 | $1.354 |
| 2026-01-19 | $1.321 | $1.282 | $1.361 |
| 2026-01-20 | $1.320 | $1.281 | $1.360 |
| 2026-01-21 | $1.317 | $1.278 | $1.357 |
| 2026-01-22 | $1.324 | $1.284 | $1.364 |
| 2026-01-23 | $1.331 | $1.291 | $1.371 |
| 2026-01-24 | $1.326 | $1.286 | $1.366 |
| 2026-01-25 | $1.330 | $1.290 | $1.370 |
| 2026-01-26 | $1.331 | $1.291 | $1.371 |
| 2026-01-27 | $1.327 | $1.287 | $1.367 |
| 2026-01-28 | $1.327 | $1.287 | $1.367 |
| 2026-01-29 | $1.312 | $1.273 | $1.351 |
| 2026-01-30 | $1.327 | $1.287 | $1.367 |
| 2026-01-31 | $1.313 | $1.274 | $1.353 |
| 2026 February | |||
| 2026-02-01 | $1.330 | $1.290 | $1.370 |
| 2026-02-02 | $1.332 | $1.292 | $1.372 |
| 2026-02-03 | $1.316 | $1.277 | $1.356 |
| 2026-02-04 | $1.323 | $1.283 | $1.362 |
| 2026-02-05 | $1.327 | $1.287 | $1.367 |
| 2026-02-06 | $1.321 | $1.282 | $1.361 |
| 2026-02-07 | $1.327 | $1.287 | $1.367 |
| 2026-02-08 | $1.327 | $1.287 | $1.367 |
| 2026-02-09 | $1.323 | $1.283 | $1.363 |
| 2026-02-10 | $1.327 | $1.287 | $1.367 |
| 2026-02-11 | $1.326 | $1.286 | $1.365 |
| 2026-02-12 | $1.321 | $1.282 | $1.361 |
| 2026-02-13 | $1.327 | $1.287 | $1.367 |
| 2026-02-14 | $1.321 | $1.282 | $1.361 |
| 2026-02-15 | $1.327 | $1.287 | $1.367 |
| 2026-02-16 | $1.327 | $1.287 | $1.367 |
| 2026-02-17 | $1.326 | $1.286 | $1.365 |
| 2026-02-18 | $1.326 | $1.286 | $1.365 |
| 2026-02-19 | $1.327 | $1.287 | $1.367 |
| 2026-02-20 | $1.324 | $1.284 | $1.364 |
| 2026-02-21 | $1.324 | $1.284 | $1.364 |
| 2026-02-22 | $1.327 | $1.287 | $1.367 |
| 2026-02-23 | $1.323 | $1.283 | $1.363 |
| 2026-02-24 | $1.327 | $1.287 | $1.367 |
| 2026-02-25 | $1.323 | $1.283 | $1.363 |
| 2026-02-26 | $1.328 | $1.288 | $1.368 |
| 2026-02-27 | $1.328 | $1.288 | $1.368 |
| 2026-02-28 | $1.335 | $1.295 | $1.375 |
| 2026 March | |||
| 2026-03-01 | $1.328 | $1.288 | $1.368 |
| 2026-03-02 | $1.341 | $1.300 | $1.381 |
| 2026-03-03 | $1.341 | $1.300 | $1.381 |
| 2026-03-04 | $1.343 | $1.303 | $1.384 |
| 2026-03-05 | $1.341 | $1.300 | $1.381 |
| 2026-03-06 | $1.343 | $1.303 | $1.384 |
| 2026-03-07 | $1.341 | $1.300 | $1.381 |
| 2026-03-08 | $1.342 | $1.302 | $1.382 |
| 2026-03-09 | $1.336 | $1.296 | $1.377 |
| 2026-03-10 | $1.338 | $1.297 | $1.378 |
| 2026-03-11 | $1.335 | $1.295 | $1.375 |
| 2026-03-12 | $1.338 | $1.298 | $1.378 |
| 2026-03-13 | $1.334 | $1.294 | $1.374 |
| 2026-03-14 | $1.339 | $1.299 | $1.379 |
| 2026-03-15 | $1.335 | $1.295 | $1.375 |
| 2026-03-16 | $1.336 | $1.296 | $1.377 |
| 2026-03-17 | $1.341 | $1.300 | $1.381 |
| 2026-03-18 | $1.342 | $1.302 | $1.382 |
| 2026-03-19 | $1.328 | $1.288 | $1.368 |
| 2026-03-20 | $1.336 | $1.296 | $1.377 |
| 2026-03-21 | $1.331 | $1.291 | $1.371 |
| 2026-03-22 | $1.331 | $1.291 | $1.371 |
| 2026-03-23 | $1.332 | $1.292 | $1.372 |
| 2026-03-24 | $1.336 | $1.296 | $1.377 |
| 2026-03-25 | $1.336 | $1.296 | $1.377 |
| 2026-03-26 | $1.339 | $1.299 | $1.379 |
| 2026-03-27 | $1.331 | $1.291 | $1.371 |
| 2026-03-28 | $1.341 | $1.300 | $1.381 |
| 2026-03-29 | $1.342 | $1.302 | $1.382 |
| 2026-03-30 | $1.345 | $1.304 | $1.385 |
| 2026-03-31 | $1.343 | $1.303 | $1.384 |
| 2026 April | |||
| 2026-04-01 | $1.342 | $1.302 | $1.382 |
| 2026-04-02 | $1.338 | $1.298 | $1.378 |
| 2026-04-03 | $1.341 | $1.300 | $1.381 |
| 2026-04-04 | $1.341 | $1.300 | $1.381 |
| 2026-04-05 | $1.343 | $1.303 | $1.384 |
| 2026-04-06 | $1.339 | $1.299 | $1.379 |
| 2026-04-07 | $1.341 | $1.300 | $1.381 |
| 2026-04-08 | $1.339 | $1.299 | $1.379 |
| 2026-04-09 | $1.346 | $1.306 | $1.386 |
| 2026-04-10 | $1.346 | $1.306 | $1.386 |
| 2026-04-11 | $1.342 | $1.302 | $1.382 |
| 2026-04-12 | $1.335 | $1.295 | $1.375 |
| 2026-04-13 | $1.341 | $1.300 | $1.381 |
| 2026-04-14 | $1.342 | $1.302 | $1.382 |
| 2026-04-15 | $1.339 | $1.299 | $1.379 |
| 2026-04-16 | $1.345 | $1.304 | $1.385 |
| 2026-04-17 | $1.350 | $1.310 | $1.391 |
| 2026-04-18 | $1.353 | $1.312 | $1.393 |
| 2026-04-19 | $1.353 | $1.312 | $1.393 |
| 2026-04-20 | $1.353 | $1.312 | $1.393 |
| 2026-04-21 | $1.347 | $1.307 | $1.388 |
| 2026-04-22 | $1.350 | $1.310 | $1.391 |
| 2026-04-23 | $1.342 | $1.302 | $1.382 |
| 2026-04-24 | $1.338 | $1.298 | $1.378 |
| 2026-04-25 | $1.350 | $1.310 | $1.391 |
| 2026-04-26 | $1.341 | $1.300 | $1.381 |
| 2026-04-27 | $1.339 | $1.299 | $1.379 |
| 2026-04-28 | $1.336 | $1.296 | $1.377 |
| 2026-04-29 | $1.341 | $1.301 | $1.382 |
| 2026-04-30 | $1.346 | $1.305 | $1.386 |
| 2026 May | |||
| 2026-05-01 | $1.346 | $1.306 | $1.386 |
| 2026-05-02 | $1.345 | $1.304 | $1.385 |
| 2026-05-03 | $1.349 | $1.308 | $1.389 |
| 2026-05-04 | $1.349 | $1.308 | $1.389 |
| 2026-05-05 | $1.347 | $1.307 | $1.388 |
| 2026-05-06 | $1.343 | $1.303 | $1.384 |
| 2026-05-07 | $1.343 | $1.303 | $1.384 |
| 2026-05-08 | $1.342 | $1.302 | $1.382 |
| 2026-05-09 | $1.342 | $1.302 | $1.382 |
| 2026-05-10 | $1.342 | $1.302 | $1.382 |
| 2026-05-11 | $1.342 | $1.302 | $1.382 |
| 2026-05-12 | $1.342 | $1.302 | $1.382 |
| 2026-05-13 | $1.342 | $1.302 | $1.382 |
| 2026-05-14 | $1.343 | $1.303 | $1.384 |
| 2026-05-15 | $1.345 | $1.304 | $1.385 |
| 2026-05-16 | $1.341 | $1.300 | $1.381 |
| 2026-05-17 | $1.342 | $1.302 | $1.382 |
| 2026-05-18 | $1.346 | $1.306 | $1.386 |
| 2026-05-19 | $1.345 | $1.304 | $1.385 |
| 2026-05-20 | $1.343 | $1.303 | $1.384 |
| 2026-05-21 | $1.343 | $1.302 | $1.383 |
| 2026-05-22 | $1.342 | $1.302 | $1.382 |
| 2026-05-23 | $1.341 | $1.300 | $1.381 |
| 2026-05-24 | $1.341 | $1.300 | $1.381 |
| 2026-05-25 | $1.339 | $1.299 | $1.379 |
| 2026-05-26 | $1.341 | $1.300 | $1.381 |
| 2026-05-27 | $1.341 | $1.300 | $1.381 |
| 2026-05-28 | $1.340 | $1.299 | $1.380 |
| 2026-05-29 | $1.339 | $1.299 | $1.379 |
| 2026-05-30 | $1.339 | $1.299 | $1.379 |
| 2026-05-31 | $1.338 | $1.298 | $1.378 |
| 2026 June | |||
| 2026-06-01 | $1.342 | $1.302 | $1.382 |
| 2026-06-02 | $1.343 | $1.303 | $1.384 |
| 2026-06-03 | $1.343 | $1.303 | $1.384 |
| 2026-06-04 | $1.343 | $1.303 | $1.384 |
| 2026-06-05 | $1.345 | $1.304 | $1.385 |
| 2026-06-06 | $1.339 | $1.299 | $1.379 |
| 2026-06-07 | $1.336 | $1.296 | $1.377 |
| 2026-06-08 | $1.339 | $1.299 | $1.379 |
| 2026-06-09 | $1.341 | $1.300 | $1.381 |
| 2026-06-10 | $1.342 | $1.302 | $1.382 |
| 2026-06-11 | $1.341 | $1.300 | $1.381 |
| 2026-06-12 | $1.341 | $1.301 | $1.381 |
| 2026-06-13 | $1.341 | $1.300 | $1.381 |
| 2026-06-14 | $1.342 | $1.302 | $1.382 |
| 2026-06-15 | $1.341 | $1.300 | $1.381 |
| 2026-06-16 | $1.349 | $1.308 | $1.389 |
| 2026-06-17 | $1.346 | $1.306 | $1.386 |
| 2026-06-18 | $1.350 | $1.309 | $1.390 |
| 2026-06-19 | $1.350 | $1.310 | $1.391 |
| 2026-06-20 | $1.351 | $1.311 | $1.392 |
| 2026-06-21 | $1.350 | $1.309 | $1.390 |
| 2026-06-22 | $1.350 | $1.310 | $1.391 |
| 2026-06-23 | $1.346 | $1.306 | $1.387 |
| 2026-06-24 | $1.350 | $1.310 | $1.391 |
| 2026-06-25 | $1.349 | $1.308 | $1.389 |
| 2026-06-26 | $1.346 | $1.306 | $1.386 |
| 2026-06-27 | $1.349 | $1.308 | $1.389 |
| 2026-06-28 | $1.350 | $1.309 | $1.390 |
| 2026-06-29 | $1.350 | $1.310 | $1.391 |
| 2026-06-30 | $1.350 | $1.310 | $1.391 |
| 2026 July | |||
| 2026-07-01 | $1.349 | $1.308 | $1.389 |
| 2026-07-02 | $1.350 | $1.310 | $1.391 |
| 2026-07-03 | $1.351 | $1.311 | $1.392 |
| 2026-07-04 | $1.350 | $1.310 | $1.391 |
| 2026-07-05 | $1.349 | $1.308 | $1.389 |
| 2026-07-06 | $1.350 | $1.310 | $1.391 |
| 2026-07-07 | $1.360 | $1.319 | $1.400 |
| 2026-07-08 | $1.347 | $1.307 | $1.388 |
| 2026-07-09 | $1.346 | $1.306 | $1.386 |
| 2026-07-10 | $1.344 | $1.304 | $1.385 |
| 2026-07-11 | $1.350 | $1.309 | $1.390 |
| 2026-07-12 | $1.346 | $1.306 | $1.386 |
| 2026-07-13 | $1.345 | $1.304 | $1.385 |
| 2026-07-14 | $1.347 | $1.307 | $1.388 |
| 2026-07-15 | $1.349 | $1.308 | $1.389 |
| 2026-07-16 | $1.350 | $1.310 | $1.391 |
| 2026-07-17 | $1.350 | $1.310 | $1.391 |
| 2026-07-18 | $1.350 | $1.310 | $1.391 |
| 2026-07-19 | $1.351 | $1.311 | $1.392 |
| 2026-07-20 | $1.353 | $1.312 | $1.393 |
| 2026-07-21 | $1.353 | $1.312 | $1.393 |
| 2026-07-22 | $1.351 | $1.311 | $1.392 |
| 2026-07-23 | $1.353 | $1.312 | $1.393 |
| 2026-07-24 | $1.351 | $1.311 | $1.392 |
| 2026-07-25 | $1.351 | $1.311 | $1.392 |
| 2026-07-26 | $1.355 | $1.315 | $1.396 |
| 2026-07-27 | $1.353 | $1.312 | $1.393 |
| 2026-07-28 | $1.353 | $1.312 | $1.393 |
| 2026-07-29 | $1.355 | $1.315 | $1.396 |
| 2026-07-30 | $1.355 | $1.315 | $1.396 |
| 2026-07-31 | $1.354 | $1.314 | $1.395 |
| 2026 August | |||
| 2026-08-01 | $1.313 | $1.274 | $1.353 |
| 2026-08-02 | $1.277 | $1.238 | $1.315 |
| 2026-08-03 | $1.236 | $1.199 | $1.273 |
| 2026-08-04 | $1.196 | $1.160 | $1.232 |
| 2026-08-05 | $1.177 | $1.141 | $1.212 |
| 2026-08-06 | $1.212 | $1.175 | $1.248 |
| 2026-08-07 | $1.173 | $1.138 | $1.208 |
| 2026-08-08 | $1.210 | $1.174 | $1.246 |
| 2026-08-09 | $1.171 | $1.136 | $1.206 |
| 2026-08-10 | $1.208 | $1.172 | $1.245 |
| 2026-08-11 | $1.170 | $1.135 | $1.205 |
| 2026-08-12 | $1.132 | $1.098 | $1.166 |
| 2026-08-13 | $1.096 | $1.063 | $1.129 |
| 2026-08-14 | $1.061 | $1.029 | $1.093 |
| 2026-08-15 | $1.094 | $1.062 | $1.127 |
| 2026-08-16 | $1.059 | $1.028 | $1.091 |
| 2026-08-17 | $1.025 | $0.9947 | $1.056 |
| 2026-08-18 | $1.003 | $0.9734 | $1.034 |
| 2026-08-19 | $1.035 | $1.004 | $1.066 |
| 2026-08-20 | $1.068 | $1.036 | $1.100 |
| 2026-08-21 | $1.101 | $1.068 | $1.134 |
| 2026-08-22 | $1.066 | $1.034 | $1.098 |
| 2026-08-23 | $1.032 | $1.001 | $1.062 |
| 2026-08-24 | $1.064 | $1.032 | $1.096 |
| 2026-08-25 | $1.036 | $1.005 | $1.067 |
| 2026-08-26 | $1.003 | $0.9725 | $1.033 |
| 2026-08-27 | $0.9705 | $0.9414 | $0.9996 |
| 2026-08-28 | $0.9835 | $0.9540 | $1.013 |
| 2026-08-29 | $0.9792 | $0.9498 | $1.009 |
| 2026-08-30 | $0.9683 | $0.9393 | $0.9974 |
| 2026-08-31 | $0.9727 | $0.9435 | $1.002 |
| 2026 September | |||
| 2026-09-01 | $0.9770 | $0.9477 | $1.006 |
| 2026-09-02 | $0.9705 | $0.9414 | $0.9996 |
| 2026-09-03 | $0.9813 | $0.9519 | $1.011 |
| 2026-09-04 | $0.9499 | $0.9214 | $0.9784 |
| 2026-09-05 | $0.9543 | $0.9257 | $0.9829 |
| 2026-09-06 | $0.9845 | $0.9550 | $1.014 |
| 2026-09-07 | $0.9530 | $0.9244 | $0.9816 |
| 2026-09-08 | $0.9225 | $0.8948 | $0.9501 |
| 2026-09-09 | $0.9506 | $0.9221 | $0.9791 |
| 2026-09-10 | $0.9290 | $0.9011 | $0.9568 |
| 2026-09-11 | $0.8992 | $0.8722 | $0.9262 |
| 2026-09-12 | $0.9276 | $0.8998 | $0.9555 |
| 2026-09-13 | $0.9570 | $0.9283 | $0.9857 |
| 2026-09-14 | $0.9872 | $0.9576 | $1.017 |
| 2026-09-15 | $0.9556 | $0.9269 | $0.9843 |
| 2026-09-16 | $0.9858 | $0.9562 | $1.015 |
| 2026-09-17 | $1.017 | $0.9865 | $1.047 |
| 2026-09-18 | $0.9979 | $0.9679 | $1.028 |
| 2026-09-19 | $1.029 | $0.9985 | $1.060 |
| 2026-09-20 | $0.9964 | $0.9666 | $1.026 |
| 2026-09-21 | $0.9645 | $0.9356 | $0.9935 |
| 2026-09-22 | $0.9608 | $0.9320 | $0.9897 |
| 2026-09-23 | $0.9664 | $0.9374 | $0.9954 |
| 2026-09-24 | $0.9355 | $0.9074 | $0.9635 |
| 2026-09-25 | $0.9055 | $0.8783 | $0.9327 |
| 2026-09-26 | $0.9188 | $0.8912 | $0.9463 |
| 2026-09-27 | $0.8904 | $0.8636 | $0.9171 |
| 2026-09-28 | $0.9185 | $0.8909 | $0.9461 |
| 2026-09-29 | $0.9148 | $0.8873 | $0.9422 |
| 2026-09-30 | $0.9437 | $0.9154 | $0.9720 |
| 2026 October | |||
| 2026-10-01 | $0.9735 | $0.9443 | $1.003 |
| 2026-10-02 | $0.9987 | $0.9687 | $1.029 |
| 2026-10-03 | $0.9667 | $0.9377 | $0.9957 |
| 2026-10-04 | $0.9973 | $0.9674 | $1.027 |
| 2026-10-05 | $0.9653 | $0.9364 | $0.9943 |
| 2026-10-06 | $0.9959 | $0.9660 | $1.026 |
| 2026-10-07 | $1.027 | $0.9965 | $1.058 |
| 2026-10-08 | $1.060 | $1.028 | $1.092 |
| 2026-10-09 | $1.037 | $1.006 | $1.069 |
| 2026-10-10 | $1.004 | $0.9741 | $1.034 |
| 2026-10-11 | $0.9721 | $0.9429 | $1.001 |
| 2026-10-12 | $0.9410 | $0.9127 | $0.9692 |
| 2026-10-13 | $0.9108 | $0.8835 | $0.9382 |
| 2026-10-14 | $0.9396 | $0.9114 | $0.9678 |
| 2026-10-15 | $0.9693 | $0.9402 | $0.9984 |
| 2026-10-16 | $1.0000 | $0.9700 | $1.030 |
| 2026-10-17 | $0.9680 | $0.9389 | $0.9970 |
| 2026-10-18 | $0.9370 | $0.9089 | $0.9651 |
| 2026-10-19 | $0.9070 | $0.8798 | $0.9342 |
| 2026-10-20 | $0.9029 | $0.8758 | $0.9300 |
| 2026-10-21 | $0.9111 | $0.8837 | $0.9384 |
| 2026-10-22 | $0.9192 | $0.8916 | $0.9468 |
| 2026-10-23 | $0.8898 | $0.8631 | $0.9165 |
| 2026-10-24 | $0.8613 | $0.8355 | $0.8871 |
| 2026-10-25 | $0.8337 | $0.8087 | $0.8587 |
| 2026-10-26 | $0.8070 | $0.7828 | $0.8312 |
| 2026-10-27 | $0.7812 | $0.7578 | $0.8046 |
| 2026-10-28 | $0.8059 | $0.7817 | $0.8301 |
| 2026-10-29 | $0.8314 | $0.8064 | $0.8563 |
| 2026-10-30 | $0.8365 | $0.8114 | $0.8616 |
| 2026-10-31 | $0.8098 | $0.7855 | $0.8340 |
| 2026 November | |||
| 2026-11-01 | $0.8307 | $0.8057 | $0.8556 |
| 2026-11-02 | $0.8041 | $0.7799 | $0.8282 |
| 2026-11-03 | $0.8295 | $0.8046 | $0.8544 |