Current GSHIX price: $5.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $5.731 | $5.559 | $5.903 |
| 2025-09-24 | $5.731 | $5.559 | $5.903 |
| 2025-09-25 | $5.740 | $5.568 | $5.913 |
| 2025-09-26 | $5.750 | $5.577 | $5.922 |
| 2025-09-27 | $5.759 | $5.586 | $5.932 |
| 2025-09-28 | $5.769 | $5.596 | $5.942 |
| 2025-09-29 | $5.760 | $5.587 | $5.932 |
| 2025-09-30 | $5.769 | $5.596 | $5.942 |
| 2025 October | |||
| 2025-10-01 | $5.778 | $5.605 | $5.952 |
| 2025-10-02 | $5.788 | $5.614 | $5.962 |
| 2025-10-03 | $5.788 | $5.614 | $5.962 |
| 2025-10-04 | $5.797 | $5.624 | $5.971 |
| 2025-10-05 | $5.797 | $5.624 | $5.971 |
| 2025-10-06 | $5.807 | $5.633 | $5.981 |
| 2025-10-07 | $5.798 | $5.624 | $5.972 |
| 2025-10-08 | $5.789 | $5.615 | $5.962 |
| 2025-10-09 | $5.798 | $5.624 | $5.972 |
| 2025-10-10 | $5.798 | $5.624 | $5.972 |
| 2025-10-11 | $5.798 | $5.624 | $5.972 |
| 2025-10-12 | $5.798 | $5.624 | $5.972 |
| 2025-10-13 | $5.789 | $5.615 | $5.963 |
| 2025-10-14 | $5.799 | $5.625 | $5.972 |
| 2025-10-15 | $5.789 | $5.616 | $5.963 |
| 2025-10-16 | $5.780 | $5.607 | $5.954 |
| 2025-10-17 | $5.771 | $5.598 | $5.944 |
| 2025-10-18 | $5.771 | $5.598 | $5.944 |
| 2025-10-19 | $5.781 | $5.607 | $5.954 |
| 2025-10-20 | $5.781 | $5.607 | $5.954 |
| 2025-10-21 | $5.790 | $5.616 | $5.964 |
| 2025-10-22 | $5.800 | $5.626 | $5.974 |
| 2025-10-23 | $5.809 | $5.635 | $5.983 |
| 2025-10-24 | $5.809 | $5.635 | $5.983 |
| 2025-10-25 | $5.819 | $5.644 | $5.993 |
| 2025-10-26 | $5.809 | $5.635 | $5.984 |
| 2025-10-27 | $5.809 | $5.635 | $5.984 |
| 2025-10-28 | $5.800 | $5.626 | $5.974 |
| 2025-10-29 | $5.800 | $5.626 | $5.974 |
| 2025-10-30 | $5.810 | $5.636 | $5.984 |
| 2025-10-31 | $5.819 | $5.645 | $5.994 |
| 2025 November | |||
| 2025-11-01 | $5.829 | $5.654 | $6.004 |
| 2025-11-02 | $5.829 | $5.654 | $6.004 |
| 2025-11-03 | $5.829 | $5.654 | $6.004 |
| 2025-11-04 | $5.838 | $5.663 | $6.014 |
| 2025-11-05 | $5.848 | $5.673 | $6.023 |
| 2025-11-06 | $5.848 | $5.673 | $6.023 |
| 2025-11-07 | $5.848 | $5.673 | $6.023 |
| 2025-11-08 | $5.858 | $5.682 | $6.033 |
| 2025-11-09 | $5.858 | $5.682 | $6.033 |
| 2025-11-10 | $5.858 | $5.682 | $6.033 |
| 2025-11-11 | $5.867 | $5.691 | $6.043 |
| 2025-11-12 | $5.877 | $5.701 | $6.053 |
| 2025-11-13 | $5.877 | $5.701 | $6.053 |
| 2025-11-14 | $5.877 | $5.701 | $6.053 |
| 2025-11-15 | $5.877 | $5.701 | $6.053 |
| 2025-11-16 | $5.877 | $5.701 | $6.053 |
| 2025-11-17 | $5.877 | $5.701 | $6.053 |
| 2025-11-18 | $5.877 | $5.701 | $6.053 |
| 2025-11-19 | $5.877 | $5.701 | $6.053 |
| 2025-11-20 | $5.877 | $5.701 | $6.053 |
| 2025-11-21 | $5.877 | $5.701 | $6.053 |
| 2025-11-22 | $5.877 | $5.701 | $6.053 |
| 2025-11-23 | $5.868 | $5.692 | $6.044 |
| 2025-11-24 | $5.877 | $5.701 | $6.054 |
| 2025-11-25 | $5.877 | $5.701 | $6.054 |
| 2025-11-26 | $5.877 | $5.701 | $6.054 |
| 2025-11-27 | $5.887 | $5.710 | $6.063 |
| 2025-11-28 | $5.897 | $5.720 | $6.073 |
| 2025-11-29 | $5.897 | $5.720 | $6.073 |
| 2025-11-30 | $5.906 | $5.729 | $6.083 |
| 2025 December | |||
| 2025-12-01 | $5.906 | $5.729 | $6.083 |
| 2025-12-02 | $5.906 | $5.729 | $6.083 |
| 2025-12-03 | $5.906 | $5.729 | $6.083 |
| 2025-12-04 | $5.906 | $5.729 | $6.083 |
| 2025-12-05 | $5.906 | $5.729 | $6.083 |
| 2025-12-06 | $5.897 | $5.720 | $6.074 |
| 2025-12-07 | $5.897 | $5.720 | $6.074 |
| 2025-12-08 | $5.897 | $5.720 | $6.074 |
| 2025-12-09 | $5.907 | $5.729 | $6.084 |
| 2025-12-10 | $5.907 | $5.729 | $6.084 |
| 2025-12-11 | $5.916 | $5.739 | $6.094 |
| 2025-12-12 | $5.926 | $5.748 | $6.104 |
| 2025-12-13 | $5.917 | $5.739 | $6.094 |
| 2025-12-14 | $5.907 | $5.730 | $6.085 |
| 2025-12-15 | $5.917 | $5.739 | $6.095 |
| 2025-12-16 | $5.917 | $5.739 | $6.095 |
| 2025-12-17 | $5.917 | $5.739 | $6.095 |
| 2025-12-18 | $5.908 | $5.730 | $6.085 |
| 2025-12-19 | $5.917 | $5.740 | $6.095 |
| 2025-12-20 | $5.917 | $5.740 | $6.095 |
| 2025-12-21 | $5.927 | $5.749 | $6.105 |
| 2025-12-22 | $5.937 | $5.759 | $6.115 |
| 2025-12-23 | $5.947 | $5.768 | $6.125 |
| 2025-12-24 | $5.956 | $5.778 | $6.135 |
| 2025-12-25 | $5.956 | $5.778 | $6.135 |
| 2025-12-26 | $5.956 | $5.778 | $6.135 |
| 2025-12-27 | $5.966 | $5.787 | $6.145 |
| 2025-12-28 | $5.966 | $5.787 | $6.145 |
| 2025-12-29 | $5.957 | $5.778 | $6.135 |
| 2025-12-30 | $5.957 | $5.778 | $6.135 |
| 2025-12-31 | $5.957 | $5.778 | $6.135 |