Current GTSOX price: $14.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.83 | $15.36 | $16.31 |
| 2026-01-02 | $15.85 | $15.37 | $16.33 |
| 2026-01-03 | $15.83 | $15.36 | $16.31 |
| 2026-01-04 | $15.79 | $15.32 | $16.26 |
| 2026-01-05 | $15.80 | $15.33 | $16.28 |
| 2026-01-06 | $15.86 | $15.38 | $16.34 |
| 2026-01-07 | $15.81 | $15.33 | $16.28 |
| 2026-01-08 | $15.78 | $15.30 | $16.25 |
| 2026-01-09 | $15.83 | $15.36 | $16.31 |
| 2026-01-10 | $15.78 | $15.30 | $16.25 |
| 2026-01-11 | $15.72 | $15.25 | $16.20 |
| 2026-01-12 | $15.67 | $15.20 | $16.14 |
| 2026-01-13 | $15.73 | $15.25 | $16.20 |
| 2026-01-14 | $15.71 | $15.24 | $16.18 |
| 2026-01-15 | $15.77 | $15.29 | $16.24 |
| 2026-01-16 | $15.82 | $15.35 | $16.30 |
| 2026-01-17 | $15.88 | $15.40 | $16.35 |
| 2026-01-18 | $15.91 | $15.43 | $16.39 |
| 2026-01-19 | $15.94 | $15.46 | $16.42 |
| 2026-01-20 | $15.94 | $15.46 | $16.42 |
| 2026-01-21 | $15.97 | $15.49 | $16.45 |
| 2026-01-22 | $15.92 | $15.45 | $16.40 |
| 2026-01-23 | $15.92 | $15.45 | $16.40 |
| 2026-01-24 | $15.98 | $15.50 | $16.46 |
| 2026-01-25 | $15.93 | $15.46 | $16.41 |
| 2026-01-26 | $15.88 | $15.40 | $16.36 |
| 2026-01-27 | $15.94 | $15.46 | $16.41 |
| 2026-01-28 | $15.99 | $15.51 | $16.47 |
| 2026-01-29 | $15.99 | $15.51 | $16.47 |
| 2026-01-30 | $15.99 | $15.51 | $16.47 |
| 2026-01-31 | $16.01 | $15.53 | $16.49 |
| 2026 February | |||
| 2026-02-01 | $16.06 | $15.58 | $16.55 |
| 2026-02-02 | $16.09 | $15.61 | $16.58 |
| 2026-02-03 | $16.11 | $15.63 | $16.59 |
| 2026-02-04 | $16.11 | $15.63 | $16.59 |
| 2026-02-05 | $16.11 | $15.63 | $16.59 |
| 2026-02-06 | $16.12 | $15.64 | $16.61 |
| 2026-02-07 | $16.12 | $15.64 | $16.61 |
| 2026-02-08 | $16.15 | $15.67 | $16.64 |
| 2026-02-09 | $16.14 | $15.66 | $16.62 |
| 2026-02-10 | $16.17 | $15.68 | $16.65 |
| 2026-02-11 | $16.17 | $15.68 | $16.65 |
| 2026-02-12 | $16.15 | $15.67 | $16.64 |
| 2026-02-13 | $16.10 | $15.62 | $16.58 |
| 2026-02-14 | $16.16 | $15.67 | $16.64 |
| 2026-02-15 | $16.10 | $15.62 | $16.59 |
| 2026-02-16 | $16.16 | $15.67 | $16.64 |
| 2026-02-17 | $16.19 | $15.70 | $16.67 |
| 2026-02-18 | $16.17 | $15.69 | $16.66 |
| 2026-02-19 | $16.19 | $15.70 | $16.67 |
| 2026-02-20 | $16.22 | $15.73 | $16.71 |
| 2026-02-21 | $16.19 | $15.70 | $16.67 |
| 2026-02-22 | $16.20 | $15.72 | $16.69 |
| 2026-02-23 | $16.17 | $15.69 | $16.66 |
| 2026-02-24 | $16.19 | $15.70 | $16.67 |
| 2026-02-25 | $16.23 | $15.75 | $16.72 |
| 2026-02-26 | $16.29 | $15.80 | $16.78 |
| 2026-02-27 | $16.24 | $15.75 | $16.72 |
| 2026-02-28 | $16.18 | $15.70 | $16.67 |
| 2026 March | |||
| 2026-03-01 | $16.13 | $15.64 | $16.61 |
| 2026-03-02 | $16.18 | $15.70 | $16.67 |
| 2026-03-03 | $16.24 | $15.75 | $16.73 |
| 2026-03-04 | $16.24 | $15.75 | $16.73 |
| 2026-03-05 | $16.19 | $15.70 | $16.67 |
| 2026-03-06 | $16.17 | $15.69 | $16.66 |
| 2026-03-07 | $16.23 | $15.74 | $16.71 |
| 2026-03-08 | $16.26 | $15.77 | $16.75 |
| 2026-03-09 | $16.31 | $15.83 | $16.80 |
| 2026-03-10 | $16.30 | $15.81 | $16.79 |
| 2026-03-11 | $16.33 | $15.84 | $16.82 |
| 2026-03-12 | $16.36 | $15.87 | $16.85 |
| 2026-03-13 | $16.36 | $15.87 | $16.85 |
| 2026-03-14 | $16.36 | $15.87 | $16.85 |
| 2026-03-15 | $16.36 | $15.87 | $16.85 |
| 2026-03-16 | $16.36 | $15.87 | $16.85 |
| 2026-03-17 | $16.40 | $15.91 | $16.90 |
| 2026-03-18 | $16.40 | $15.91 | $16.90 |
| 2026-03-19 | $16.40 | $15.91 | $16.90 |
| 2026-03-20 | $16.40 | $15.91 | $16.90 |
| 2026-03-21 | $16.42 | $15.93 | $16.91 |
| 2026-03-22 | $16.43 | $15.94 | $16.93 |
| 2026-03-23 | $16.43 | $15.94 | $16.93 |
| 2026-03-24 | $16.43 | $15.94 | $16.93 |
| 2026-03-25 | $16.42 | $15.93 | $16.91 |
| 2026-03-26 | $16.43 | $15.94 | $16.93 |
| 2026-03-27 | $16.42 | $15.93 | $16.91 |
| 2026-03-28 | $16.48 | $15.98 | $16.97 |
| 2026-03-29 | $16.52 | $16.03 | $17.02 |
| 2026-03-30 | $16.52 | $16.03 | $17.02 |
| 2026-03-31 | $16.55 | $16.06 | $17.05 |
| 2026 April | |||
| 2026-04-01 | $16.57 | $16.07 | $17.06 |
| 2026-04-02 | $16.58 | $16.08 | $17.08 |
| 2026-04-03 | $16.58 | $16.08 | $17.08 |
| 2026-04-04 | $16.60 | $16.10 | $17.09 |
| 2026-04-05 | $16.61 | $16.11 | $17.11 |
| 2026-04-06 | $16.63 | $16.13 | $17.13 |
| 2026-04-07 | $16.63 | $16.13 | $17.13 |
| 2026-04-08 | $16.63 | $16.13 | $17.13 |
| 2026-04-09 | $16.61 | $16.11 | $17.11 |
| 2026-04-10 | $16.63 | $16.13 | $17.13 |
| 2026-04-11 | $16.64 | $16.14 | $17.14 |
| 2026-04-12 | $16.64 | $16.14 | $17.14 |
| 2026-04-13 | $16.64 | $16.14 | $17.14 |
| 2026-04-14 | $16.64 | $16.14 | $17.14 |
| 2026-04-15 | $16.63 | $16.13 | $17.13 |
| 2026-04-16 | $16.57 | $16.07 | $17.07 |
| 2026-04-17 | $16.63 | $16.13 | $17.13 |
| 2026-04-18 | $16.69 | $16.19 | $17.19 |
| 2026-04-19 | $16.70 | $16.20 | $17.20 |
| 2026-04-20 | $16.76 | $16.26 | $17.26 |
| 2026-04-21 | $16.78 | $16.27 | $17.28 |
| 2026-04-22 | $16.73 | $16.23 | $17.23 |
| 2026-04-23 | $16.75 | $16.24 | $17.25 |
| 2026-04-24 | $16.78 | $16.27 | $17.28 |
| 2026-04-25 | $16.76 | $16.26 | $17.26 |
| 2026-04-26 | $16.76 | $16.26 | $17.26 |
| 2026-04-27 | $16.82 | $16.32 | $17.32 |
| 2026-04-28 | $16.81 | $16.30 | $17.31 |
| 2026-04-29 | $16.84 | $16.33 | $17.34 |
| 2026-04-30 | $16.88 | $16.37 | $17.39 |
| 2026 May | |||
| 2026-05-01 | $16.88 | $16.37 | $17.39 |
| 2026-05-02 | $16.88 | $16.37 | $17.39 |
| 2026-05-03 | $16.89 | $16.39 | $17.40 |
| 2026-05-04 | $16.91 | $16.40 | $17.42 |
| 2026-05-05 | $16.92 | $16.42 | $17.43 |
| 2026-05-06 | $16.94 | $16.43 | $17.45 |
| 2026-05-07 | $16.91 | $16.40 | $17.42 |
| 2026-05-08 | $16.85 | $16.35 | $17.36 |
| 2026-05-09 | $16.90 | $16.39 | $17.40 |
| 2026-05-10 | $16.93 | $16.42 | $17.43 |
| 2026-05-11 | $16.96 | $16.45 | $17.47 |
| 2026-05-12 | $16.96 | $16.45 | $17.47 |
| 2026-05-13 | $16.97 | $16.46 | $17.48 |
| 2026-05-14 | $16.94 | $16.43 | $17.45 |
| 2026-05-15 | $17.00 | $16.49 | $17.51 |
| 2026-05-16 | $17.00 | $16.49 | $17.51 |
| 2026-05-17 | $17.00 | $16.49 | $17.51 |
| 2026-05-18 | $17.00 | $16.49 | $17.51 |
| 2026-05-19 | $17.00 | $16.49 | $17.51 |
| 2026-05-20 | $17.00 | $16.49 | $17.51 |
| 2026-05-21 | $17.00 | $16.49 | $17.51 |
| 2026-05-22 | $17.02 | $16.51 | $17.53 |
| 2026-05-23 | $17.00 | $16.49 | $17.51 |
| 2026-05-24 | $16.97 | $16.46 | $17.48 |
| 2026-05-25 | $17.00 | $16.49 | $17.51 |
| 2026-05-26 | $17.00 | $16.49 | $17.51 |
| 2026-05-27 | $17.02 | $16.51 | $17.53 |
| 2026-05-28 | $17.02 | $16.51 | $17.53 |
| 2026-05-29 | $17.00 | $16.49 | $17.51 |
| 2026-05-30 | $16.94 | $16.44 | $17.45 |
| 2026-05-31 | $16.99 | $16.48 | $17.50 |
| 2026 June | |||
| 2026-06-01 | $17.05 | $16.54 | $17.56 |
| 2026-06-02 | $17.11 | $16.60 | $17.62 |
| 2026-06-03 | $17.14 | $16.62 | $17.65 |
| 2026-06-04 | $17.14 | $16.62 | $17.65 |
| 2026-06-05 | $17.08 | $16.57 | $17.59 |
| 2026-06-06 | $17.10 | $16.58 | $17.61 |
| 2026-06-07 | $17.04 | $16.53 | $17.55 |
| 2026-06-08 | $17.10 | $16.59 | $17.61 |
| 2026-06-09 | $17.04 | $16.53 | $17.55 |
| 2026-06-10 | $17.10 | $16.59 | $17.61 |
| 2026-06-11 | $17.16 | $16.65 | $17.68 |
| 2026-06-12 | $17.22 | $16.71 | $17.74 |
| 2026-06-13 | $17.19 | $16.68 | $17.71 |
| 2026-06-14 | $17.13 | $16.62 | $17.65 |
| 2026-06-15 | $17.13 | $16.62 | $17.65 |
| 2026-06-16 | $17.19 | $16.68 | $17.71 |
| 2026-06-17 | $17.25 | $16.74 | $17.77 |
| 2026-06-18 | $17.31 | $16.80 | $17.83 |
| 2026-06-19 | $17.31 | $16.80 | $17.83 |
| 2026-06-20 | $17.36 | $16.84 | $17.88 |
| 2026-06-21 | $17.37 | $16.85 | $17.90 |
| 2026-06-22 | $17.37 | $16.85 | $17.90 |
| 2026-06-23 | $17.37 | $16.85 | $17.90 |
| 2026-06-24 | $17.39 | $16.87 | $17.91 |
| 2026-06-25 | $17.39 | $16.87 | $17.91 |
| 2026-06-26 | $17.37 | $16.85 | $17.90 |
| 2026-06-27 | $17.40 | $16.88 | $17.93 |
| 2026-06-28 | $17.40 | $16.88 | $17.93 |
| 2026-06-29 | $17.42 | $16.90 | $17.94 |
| 2026-06-30 | $17.42 | $16.90 | $17.94 |
| 2026 July | |||
| 2026-07-01 | $17.43 | $16.91 | $17.96 |
| 2026-07-02 | $17.45 | $16.93 | $17.97 |
| 2026-07-03 | $17.45 | $16.93 | $17.97 |
| 2026-07-04 | $17.43 | $16.91 | $17.96 |
| 2026-07-05 | $17.45 | $16.93 | $17.97 |
| 2026-07-06 | $17.43 | $16.91 | $17.96 |
| 2026-07-07 | $17.45 | $16.93 | $17.97 |
| 2026-07-08 | $17.46 | $16.94 | $17.99 |
| 2026-07-09 | $17.46 | $16.94 | $17.99 |
| 2026-07-10 | $17.46 | $16.94 | $17.99 |
| 2026-07-11 | $17.46 | $16.94 | $17.99 |
| 2026-07-12 | $17.46 | $16.94 | $17.99 |
| 2026-07-13 | $17.46 | $16.94 | $17.99 |
| 2026-07-14 | $17.45 | $16.93 | $17.97 |
| 2026-07-15 | $17.45 | $16.93 | $17.97 |
| 2026-07-16 | $17.48 | $16.95 | $18.00 |
| 2026-07-17 | $17.42 | $16.90 | $17.94 |
| 2026-07-18 | $17.48 | $16.96 | $18.01 |
| 2026-07-19 | $17.42 | $16.90 | $17.95 |
| 2026-07-20 | $17.36 | $16.84 | $17.89 |
| 2026-07-21 | $17.43 | $16.90 | $17.95 |
| 2026-07-22 | $17.37 | $16.85 | $17.89 |
| 2026-07-23 | $17.43 | $16.90 | $17.95 |
| 2026-07-24 | $17.49 | $16.96 | $18.01 |
| 2026-07-25 | $17.52 | $16.99 | $18.04 |
| 2026-07-26 | $17.46 | $16.94 | $17.98 |
| 2026-07-27 | $17.52 | $17.00 | $18.05 |
| 2026-07-28 | $17.46 | $16.94 | $17.99 |
| 2026-07-29 | $17.40 | $16.88 | $17.93 |
| 2026-07-30 | $17.46 | $16.94 | $17.99 |
| 2026-07-31 | $17.43 | $16.91 | $17.96 |
| 2026 August | |||
| 2026-08-01 | $17.38 | $16.85 | $17.90 |
| 2026-08-02 | $17.32 | $16.80 | $17.84 |
| 2026-08-03 | $17.38 | $16.86 | $17.90 |
| 2026-08-04 | $17.44 | $16.92 | $17.96 |
| 2026-08-05 | $17.48 | $16.96 | $18.01 |
| 2026-08-06 | $17.55 | $17.02 | $18.07 |
| 2026-08-07 | $17.55 | $17.02 | $18.07 |
| 2026-08-08 | $17.56 | $17.03 | $18.09 |
| 2026-08-09 | $17.55 | $17.02 | $18.07 |
| 2026-08-10 | $17.55 | $17.02 | $18.07 |
| 2026-08-11 | $17.58 | $17.05 | $18.10 |
| 2026-08-12 | $17.58 | $17.05 | $18.10 |
| 2026-08-13 | $17.52 | $16.99 | $18.04 |
| 2026-08-14 | $17.50 | $16.98 | $18.03 |
| 2026-08-15 | $17.50 | $16.98 | $18.03 |
| 2026-08-16 | $17.49 | $16.96 | $18.01 |
| 2026-08-17 | $17.55 | $17.02 | $18.07 |
| 2026-08-18 | $17.58 | $17.05 | $18.10 |
| 2026-08-19 | $17.52 | $16.99 | $18.04 |
| 2026-08-20 | $17.55 | $17.02 | $18.07 |
| 2026-08-21 | $17.49 | $16.96 | $18.01 |
| 2026-08-22 | $17.43 | $16.91 | $17.95 |
| 2026-08-23 | $17.37 | $16.85 | $17.89 |
| 2026-08-24 | $17.31 | $16.79 | $17.83 |
| 2026-08-25 | $17.28 | $16.76 | $17.80 |
| 2026-08-26 | $17.22 | $16.71 | $17.74 |
| 2026-08-27 | $17.21 | $16.69 | $17.73 |
| 2026-08-28 | $17.19 | $16.68 | $17.71 |
| 2026-08-29 | $17.25 | $16.74 | $17.77 |
| 2026-08-30 | $17.31 | $16.80 | $17.83 |
| 2026-08-31 | $17.38 | $16.85 | $17.90 |
| 2026 September | |||
| 2026-09-01 | $17.39 | $16.87 | $17.91 |
| 2026-09-02 | $17.33 | $16.81 | $17.85 |
| 2026-09-03 | $17.33 | $16.81 | $17.85 |
| 2026-09-04 | $17.33 | $16.81 | $17.85 |
| 2026-09-05 | $17.39 | $16.87 | $17.91 |
| 2026-09-06 | $17.45 | $16.93 | $17.98 |
| 2026-09-07 | $17.40 | $16.87 | $17.92 |
| 2026-09-08 | $17.34 | $16.82 | $17.86 |
| 2026-09-09 | $17.29 | $16.77 | $17.81 |
| 2026-09-10 | $17.35 | $16.83 | $17.87 |
| 2026-09-11 | $17.38 | $16.86 | $17.90 |
| 2026-09-12 | $17.32 | $16.80 | $17.84 |
| 2026-09-13 | $17.34 | $16.82 | $17.86 |
| 2026-09-14 | $17.28 | $16.76 | $17.80 |
| 2026-09-15 | $17.22 | $16.71 | $17.74 |
| 2026-09-16 | $17.28 | $16.76 | $17.80 |
| 2026-09-17 | $17.34 | $16.82 | $17.86 |
| 2026-09-18 | $17.33 | $16.81 | $17.85 |
| 2026-09-19 | $17.27 | $16.75 | $17.79 |
| 2026-09-20 | $17.33 | $16.81 | $17.85 |
| 2026-09-21 | $17.32 | $16.80 | $17.84 |
| 2026-09-22 | $17.26 | $16.74 | $17.78 |
| 2026-09-23 | $17.20 | $16.68 | $17.72 |
| 2026-09-24 | $17.14 | $16.63 | $17.66 |
| 2026-09-25 | $17.20 | $16.69 | $17.72 |
| 2026-09-26 | $17.17 | $16.66 | $17.69 |
| 2026-09-27 | $17.11 | $16.60 | $17.63 |
| 2026-09-28 | $17.06 | $16.54 | $17.57 |
| 2026-09-29 | $17.12 | $16.60 | $17.63 |
| 2026-09-30 | $17.18 | $16.66 | $17.69 |
| 2026 October | |||
| 2026-10-01 | $17.24 | $16.72 | $17.75 |
| 2026-10-02 | $17.28 | $16.76 | $17.80 |
| 2026-10-03 | $17.33 | $16.81 | $17.85 |
| 2026-10-04 | $17.39 | $16.86 | $17.91 |
| 2026-10-05 | $17.33 | $16.81 | $17.85 |
| 2026-10-06 | $17.39 | $16.87 | $17.91 |
| 2026-10-07 | $17.42 | $16.90 | $17.94 |
| 2026-10-08 | $17.48 | $16.95 | $18.00 |
| 2026-10-09 | $17.51 | $16.98 | $18.03 |
| 2026-10-10 | $17.51 | $16.98 | $18.03 |
| 2026-10-11 | $17.46 | $16.94 | $17.99 |
| 2026-10-12 | $17.48 | $16.95 | $18.00 |
| 2026-10-13 | $17.52 | $17.00 | $18.05 |
| 2026-10-14 | $17.46 | $16.94 | $17.99 |
| 2026-10-15 | $17.42 | $16.90 | $17.94 |
| 2026-10-16 | $17.46 | $16.94 | $17.99 |
| 2026-10-17 | $17.46 | $16.94 | $17.99 |
| 2026-10-18 | $17.41 | $16.88 | $17.93 |
| 2026-10-19 | $17.39 | $16.87 | $17.91 |
| 2026-10-20 | $17.45 | $16.93 | $17.98 |
| 2026-10-21 | $17.45 | $16.93 | $17.98 |
| 2026-10-22 | $17.42 | $16.90 | $17.95 |
| 2026-10-23 | $17.48 | $16.96 | $18.01 |
| 2026-10-24 | $17.55 | $17.02 | $18.07 |
| 2026-10-25 | $17.49 | $16.96 | $18.01 |
| 2026-10-26 | $17.43 | $16.90 | $17.95 |
| 2026-10-27 | $17.49 | $16.96 | $18.01 |
| 2026-10-28 | $17.43 | $16.91 | $17.95 |
| 2026-10-29 | $17.49 | $16.97 | $18.02 |
| 2026-10-30 | $17.55 | $17.03 | $18.08 |
| 2026-10-31 | $17.49 | $16.97 | $18.02 |
| 2026 November | |||
| 2026-11-01 | $17.52 | $17.00 | $18.05 |
| 2026-11-02 | $17.59 | $17.06 | $18.11 |
| 2026-11-03 | $17.65 | $17.12 | $18.18 |
| 2026-11-04 | $17.59 | $17.06 | $18.12 |
| 2026-11-05 | $17.53 | $17.00 | $18.06 |
| 2026-11-06 | $17.47 | $16.95 | $17.99 |
| 2026-11-07 | $17.47 | $16.95 | $17.99 |
| 2026-11-08 | $17.41 | $16.89 | $17.93 |
| 2026-11-09 | $17.35 | $16.83 | $17.87 |
| 2026-11-10 | $17.41 | $16.89 | $17.94 |
| 2026-11-11 | $17.36 | $16.83 | $17.88 |
| 2026-11-12 | $17.42 | $16.89 | $17.94 |
| 2026-11-13 | $17.36 | $16.84 | $17.88 |
| 2026-11-14 | $17.30 | $16.78 | $17.82 |
| 2026-11-15 | $17.36 | $16.84 | $17.88 |
| 2026-11-16 | $17.42 | $16.90 | $17.94 |
| 2026-11-17 | $17.36 | $16.84 | $17.88 |
| 2026-11-18 | $17.42 | $16.90 | $17.95 |
| 2026-11-19 | $17.49 | $16.96 | $18.01 |
| 2026-11-20 | $17.55 | $17.02 | $18.07 |
| 2026-11-21 | $17.53 | $17.01 | $18.06 |
| 2026-11-22 | $17.47 | $16.95 | $18.00 |
| 2026-11-23 | $17.53 | $17.01 | $18.06 |
| 2026-11-24 | $17.47 | $16.95 | $18.00 |
| 2026-11-25 | $17.51 | $16.98 | $18.03 |
| 2026-11-26 | $17.57 | $17.04 | $18.09 |
| 2026-11-27 | $17.51 | $16.98 | $18.03 |
| 2026-11-28 | $17.45 | $16.93 | $17.97 |
| 2026-11-29 | $17.39 | $16.87 | $17.91 |
| 2026-11-30 | $17.33 | $16.81 | $17.85 |
| 2026 December | |||
| 2026-12-01 | $17.30 | $16.78 | $17.82 |
| 2026-12-02 | $17.36 | $16.84 | $17.88 |
| 2026-12-03 | $17.30 | $16.78 | $17.82 |
| 2026-12-04 | $17.27 | $16.75 | $17.78 |
| 2026-12-05 | $17.33 | $16.81 | $17.85 |
| 2026-12-06 | $17.31 | $16.79 | $17.83 |
| 2026-12-07 | $17.37 | $16.85 | $17.89 |
| 2026-12-08 | $17.43 | $16.91 | $17.96 |
| 2026-12-09 | $17.43 | $16.91 | $17.96 |
| 2026-12-10 | $17.37 | $16.85 | $17.90 |
| 2026-12-11 | $17.37 | $16.85 | $17.90 |
| 2026-12-12 | $17.33 | $16.81 | $17.85 |
| 2026-12-13 | $17.39 | $16.86 | $17.91 |
| 2026-12-14 | $17.42 | $16.90 | $17.94 |
| 2026-12-15 | $17.47 | $16.94 | $17.99 |
| 2026-12-16 | $17.53 | $17.00 | $18.06 |
| 2026-12-17 | $17.55 | $17.02 | $18.07 |
| 2026-12-18 | $17.49 | $16.96 | $18.01 |
| 2026-12-19 | $17.43 | $16.90 | $17.95 |
| 2026-12-20 | $17.37 | $16.85 | $17.89 |
| 2026-12-21 | $17.34 | $16.82 | $17.86 |
| 2026-12-22 | $17.40 | $16.88 | $17.92 |
| 2026-12-23 | $17.36 | $16.84 | $17.89 |
| 2026-12-24 | $17.43 | $16.90 | $17.95 |
| 2026-12-25 | $17.49 | $16.96 | $18.01 |
| 2026-12-26 | $17.55 | $17.02 | $18.08 |
| 2026-12-27 | $17.50 | $16.98 | $18.03 |
| 2026-12-28 | $17.53 | $17.01 | $18.06 |
| 2026-12-29 | $17.47 | $16.95 | $18.00 |
| 2026-12-30 | $17.54 | $17.01 | $18.06 |
| 2026-12-31 | $17.60 | $17.07 | $18.12 |