Current GTSOX price: $14.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $14.32 | $13.89 | $14.75 |
| 2025-09-24 | $14.37 | $13.94 | $14.80 |
| 2025-09-25 | $14.42 | $13.99 | $14.86 |
| 2025-09-26 | $14.41 | $13.97 | $14.84 |
| 2025-09-27 | $14.42 | $13.99 | $14.86 |
| 2025-09-28 | $14.47 | $14.04 | $14.91 |
| 2025-09-29 | $14.42 | $13.99 | $14.86 |
| 2025-09-30 | $14.48 | $14.04 | $14.91 |
| 2025 October | |||
| 2025-10-01 | $14.43 | $13.99 | $14.86 |
| 2025-10-02 | $14.48 | $14.04 | $14.91 |
| 2025-10-03 | $14.52 | $14.09 | $14.96 |
| 2025-10-04 | $14.57 | $14.13 | $15.01 |
| 2025-10-05 | $14.60 | $14.16 | $15.04 |
| 2025-10-06 | $14.60 | $14.16 | $15.04 |
| 2025-10-07 | $14.59 | $14.15 | $15.02 |
| 2025-10-08 | $14.60 | $14.16 | $15.04 |
| 2025-10-09 | $14.60 | $14.16 | $15.04 |
| 2025-10-10 | $14.55 | $14.12 | $14.99 |
| 2025-10-11 | $14.55 | $14.12 | $14.99 |
| 2025-10-12 | $14.57 | $14.13 | $15.00 |
| 2025-10-13 | $14.61 | $14.18 | $15.05 |
| 2025-10-14 | $14.63 | $14.19 | $15.07 |
| 2025-10-15 | $14.58 | $14.14 | $15.02 |
| 2025-10-16 | $14.53 | $14.10 | $14.97 |
| 2025-10-17 | $14.48 | $14.05 | $14.92 |
| 2025-10-18 | $14.54 | $14.10 | $14.97 |
| 2025-10-19 | $14.49 | $14.05 | $14.92 |
| 2025-10-20 | $14.54 | $14.10 | $14.97 |
| 2025-10-21 | $14.59 | $14.15 | $15.03 |
| 2025-10-22 | $14.64 | $14.20 | $15.08 |
| 2025-10-23 | $14.69 | $14.25 | $15.13 |
| 2025-10-24 | $14.71 | $14.27 | $15.15 |
| 2025-10-25 | $14.76 | $14.32 | $15.20 |
| 2025-10-26 | $14.78 | $14.33 | $15.22 |
| 2025-10-27 | $14.81 | $14.36 | $15.25 |
| 2025-10-28 | $14.79 | $14.35 | $15.23 |
| 2025-10-29 | $14.84 | $14.39 | $15.28 |
| 2025-10-30 | $14.87 | $14.42 | $15.31 |
| 2025-10-31 | $14.85 | $14.41 | $15.30 |
| 2025 November | |||
| 2025-11-01 | $14.85 | $14.41 | $15.30 |
| 2025-11-02 | $14.87 | $14.42 | $15.31 |
| 2025-11-03 | $14.87 | $14.42 | $15.31 |
| 2025-11-04 | $14.90 | $14.45 | $15.35 |
| 2025-11-05 | $14.95 | $14.50 | $15.40 |
| 2025-11-06 | $14.95 | $14.50 | $15.40 |
| 2025-11-07 | $14.98 | $14.53 | $15.43 |
| 2025-11-08 | $14.98 | $14.53 | $15.43 |
| 2025-11-09 | $15.03 | $14.58 | $15.48 |
| 2025-11-10 | $15.04 | $14.59 | $15.49 |
| 2025-11-11 | $15.07 | $14.62 | $15.53 |
| 2025-11-12 | $15.09 | $14.64 | $15.54 |
| 2025-11-13 | $15.10 | $14.65 | $15.56 |
| 2025-11-14 | $15.12 | $14.67 | $15.57 |
| 2025-11-15 | $15.09 | $14.64 | $15.54 |
| 2025-11-16 | $15.10 | $14.65 | $15.56 |
| 2025-11-17 | $15.10 | $14.65 | $15.56 |
| 2025-11-18 | $15.09 | $14.64 | $15.54 |
| 2025-11-19 | $15.14 | $14.69 | $15.60 |
| 2025-11-20 | $15.16 | $14.70 | $15.61 |
| 2025-11-21 | $15.17 | $14.72 | $15.63 |
| 2025-11-22 | $15.17 | $14.72 | $15.63 |
| 2025-11-23 | $15.17 | $14.72 | $15.63 |
| 2025-11-24 | $15.20 | $14.75 | $15.66 |
| 2025-11-25 | $15.22 | $14.76 | $15.67 |
| 2025-11-26 | $15.27 | $14.81 | $15.73 |
| 2025-11-27 | $15.32 | $14.86 | $15.78 |
| 2025-11-28 | $15.32 | $14.86 | $15.78 |
| 2025-11-29 | $15.32 | $14.86 | $15.78 |
| 2025-11-30 | $15.35 | $14.89 | $15.81 |
| 2025 December | |||
| 2025-12-01 | $15.30 | $14.84 | $15.76 |
| 2025-12-02 | $15.34 | $14.88 | $15.80 |
| 2025-12-03 | $15.39 | $14.93 | $15.85 |
| 2025-12-04 | $15.44 | $14.98 | $15.91 |
| 2025-12-05 | $15.46 | $14.99 | $15.92 |
| 2025-12-06 | $15.44 | $14.98 | $15.91 |
| 2025-12-07 | $15.46 | $14.99 | $15.92 |
| 2025-12-08 | $15.47 | $15.01 | $15.94 |
| 2025-12-09 | $15.47 | $15.01 | $15.94 |
| 2025-12-10 | $15.47 | $15.01 | $15.94 |
| 2025-12-11 | $15.53 | $15.06 | $15.99 |
| 2025-12-12 | $15.58 | $15.11 | $16.05 |
| 2025-12-13 | $15.58 | $15.11 | $16.05 |
| 2025-12-14 | $15.58 | $15.11 | $16.05 |
| 2025-12-15 | $15.58 | $15.11 | $16.05 |
| 2025-12-16 | $15.60 | $15.13 | $16.06 |
| 2025-12-17 | $15.54 | $15.08 | $16.01 |
| 2025-12-18 | $15.60 | $15.13 | $16.07 |
| 2025-12-19 | $15.55 | $15.08 | $16.01 |
| 2025-12-20 | $15.60 | $15.13 | $16.07 |
| 2025-12-21 | $15.66 | $15.19 | $16.13 |
| 2025-12-22 | $15.70 | $15.23 | $16.17 |
| 2025-12-23 | $15.75 | $15.28 | $16.22 |
| 2025-12-24 | $15.76 | $15.29 | $16.24 |
| 2025-12-25 | $15.79 | $15.32 | $16.27 |
| 2025-12-26 | $15.79 | $15.32 | $16.27 |
| 2025-12-27 | $15.79 | $15.32 | $16.27 |
| 2025-12-28 | $15.81 | $15.33 | $16.28 |
| 2025-12-29 | $15.82 | $15.35 | $16.30 |
| 2025-12-30 | $15.79 | $15.32 | $16.27 |
| 2025-12-31 | $15.82 | $15.35 | $16.30 |