Current HAUZ price: $23.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $23.47 | $22.76 | $24.17 |
| 2025-09-25 | $23.58 | $22.87 | $24.28 |
| 2025-09-26 | $23.49 | $22.79 | $24.20 |
| 2025-09-27 | $23.56 | $22.85 | $24.27 |
| 2025-09-28 | $23.67 | $22.96 | $24.38 |
| 2025-09-29 | $23.56 | $22.85 | $24.27 |
| 2025-09-30 | $23.67 | $22.96 | $24.38 |
| 2025 October | |||
| 2025-10-01 | $23.72 | $23.01 | $24.43 |
| 2025-10-02 | $23.69 | $22.98 | $24.41 |
| 2025-10-03 | $23.70 | $22.99 | $24.41 |
| 2025-10-04 | $23.70 | $22.98 | $24.41 |
| 2025-10-05 | $23.79 | $23.08 | $24.51 |
| 2025-10-06 | $23.75 | $23.04 | $24.47 |
| 2025-10-07 | $23.64 | $22.94 | $24.35 |
| 2025-10-08 | $23.54 | $22.83 | $24.24 |
| 2025-10-09 | $23.59 | $22.88 | $24.30 |
| 2025-10-10 | $23.70 | $22.99 | $24.41 |
| 2025-10-11 | $23.67 | $22.96 | $24.38 |
| 2025-10-12 | $23.60 | $22.89 | $24.31 |
| 2025-10-13 | $23.63 | $22.92 | $24.33 |
| 2025-10-14 | $23.71 | $22.99 | $24.42 |
| 2025-10-15 | $23.60 | $22.89 | $24.30 |
| 2025-10-16 | $23.49 | $22.78 | $24.19 |
| 2025-10-17 | $23.38 | $22.68 | $24.08 |
| 2025-10-18 | $23.31 | $22.61 | $24.01 |
| 2025-10-19 | $23.32 | $22.62 | $24.02 |
| 2025-10-20 | $23.43 | $22.72 | $24.13 |
| 2025-10-21 | $23.54 | $22.83 | $24.24 |
| 2025-10-22 | $23.65 | $22.94 | $24.36 |
| 2025-10-23 | $23.76 | $23.04 | $24.47 |
| 2025-10-24 | $23.79 | $23.08 | $24.51 |
| 2025-10-25 | $23.91 | $23.19 | $24.62 |
| 2025-10-26 | $24.02 | $23.30 | $24.74 |
| 2025-10-27 | $24.13 | $23.41 | $24.85 |
| 2025-10-28 | $24.02 | $23.30 | $24.74 |
| 2025-10-29 | $23.91 | $23.19 | $24.63 |
| 2025-10-30 | $24.02 | $23.30 | $24.74 |
| 2025-10-31 | $24.03 | $23.31 | $24.75 |
| 2025 November | |||
| 2025-11-01 | $24.14 | $23.42 | $24.87 |
| 2025-11-02 | $24.03 | $23.31 | $24.75 |
| 2025-11-03 | $24.15 | $23.42 | $24.87 |
| 2025-11-04 | $24.05 | $23.32 | $24.77 |
| 2025-11-05 | $24.02 | $23.30 | $24.74 |
| 2025-11-06 | $24.08 | $23.35 | $24.80 |
| 2025-11-07 | $24.19 | $23.46 | $24.92 |
| 2025-11-08 | $24.17 | $23.44 | $24.89 |
| 2025-11-09 | $24.28 | $23.55 | $25.01 |
| 2025-11-10 | $24.17 | $23.45 | $24.90 |
| 2025-11-11 | $24.28 | $23.55 | $25.01 |
| 2025-11-12 | $24.40 | $23.66 | $25.13 |
| 2025-11-13 | $24.28 | $23.56 | $25.01 |
| 2025-11-14 | $24.22 | $23.49 | $24.95 |
| 2025-11-15 | $24.26 | $23.53 | $24.99 |
| 2025-11-16 | $24.21 | $23.48 | $24.94 |
| 2025-11-17 | $24.20 | $23.47 | $24.92 |
| 2025-11-18 | $24.31 | $23.58 | $25.04 |
| 2025-11-19 | $24.28 | $23.55 | $25.01 |
| 2025-11-20 | $24.40 | $23.66 | $25.13 |
| 2025-11-21 | $24.51 | $23.78 | $25.25 |
| 2025-11-22 | $24.43 | $23.69 | $25.16 |
| 2025-11-23 | $24.31 | $23.58 | $25.04 |
| 2025-11-24 | $24.43 | $23.69 | $25.16 |
| 2025-11-25 | $24.54 | $23.80 | $25.28 |
| 2025-11-26 | $24.56 | $23.82 | $25.30 |
| 2025-11-27 | $24.67 | $23.93 | $25.41 |
| 2025-11-28 | $24.79 | $24.05 | $25.53 |
| 2025-11-29 | $24.84 | $24.10 | $25.59 |
| 2025-11-30 | $24.79 | $24.05 | $25.54 |
| 2025 December | |||
| 2025-12-01 | $24.88 | $24.14 | $25.63 |
| 2025-12-02 | $24.77 | $24.02 | $25.51 |
| 2025-12-03 | $24.79 | $24.05 | $25.54 |
| 2025-12-04 | $24.73 | $23.99 | $25.48 |
| 2025-12-05 | $24.78 | $24.03 | $25.52 |
| 2025-12-06 | $24.66 | $23.92 | $25.40 |
| 2025-12-07 | $24.62 | $23.88 | $25.35 |
| 2025-12-08 | $24.61 | $23.88 | $25.35 |
| 2025-12-09 | $24.73 | $23.99 | $25.47 |
| 2025-12-10 | $24.62 | $23.88 | $25.35 |
| 2025-12-11 | $24.73 | $23.99 | $25.47 |
| 2025-12-12 | $24.72 | $23.98 | $25.47 |
| 2025-12-13 | $24.76 | $24.02 | $25.50 |
| 2025-12-14 | $24.64 | $23.90 | $25.38 |
| 2025-12-15 | $24.56 | $23.83 | $25.30 |
| 2025-12-16 | $24.68 | $23.94 | $25.42 |
| 2025-12-17 | $24.56 | $23.83 | $25.30 |
| 2025-12-18 | $24.56 | $23.82 | $25.29 |
| 2025-12-19 | $24.63 | $23.89 | $25.37 |
| 2025-12-20 | $24.57 | $23.83 | $25.31 |
| 2025-12-21 | $24.54 | $23.81 | $25.28 |
| 2025-12-22 | $24.66 | $23.92 | $25.40 |
| 2025-12-23 | $24.61 | $23.87 | $25.35 |
| 2025-12-24 | $24.64 | $23.90 | $25.38 |
| 2025-12-25 | $24.75 | $24.01 | $25.50 |
| 2025-12-26 | $24.64 | $23.90 | $25.38 |
| 2025-12-27 | $24.76 | $24.01 | $25.50 |
| 2025-12-28 | $24.81 | $24.06 | $25.55 |
| 2025-12-29 | $24.71 | $23.97 | $25.45 |
| 2025-12-30 | $24.82 | $24.08 | $25.57 |
| 2025-12-31 | $24.71 | $23.97 | $25.45 |