Current HBANL price: $26.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $26.04 | $25.26 | $26.83 |
| 2025-09-24 | $25.90 | $25.12 | $26.68 |
| 2025-09-25 | $25.82 | $25.04 | $26.59 |
| 2025-09-26 | $25.89 | $25.11 | $26.67 |
| 2025-09-27 | $25.89 | $25.12 | $26.67 |
| 2025-09-28 | $25.94 | $25.16 | $26.72 |
| 2025-09-29 | $25.89 | $25.12 | $26.67 |
| 2025-09-30 | $25.75 | $24.98 | $26.52 |
| 2025 October | |||
| 2025-10-01 | $25.61 | $24.84 | $26.37 |
| 2025-10-02 | $25.75 | $24.98 | $26.52 |
| 2025-10-03 | $25.61 | $24.84 | $26.38 |
| 2025-10-04 | $25.47 | $24.70 | $26.23 |
| 2025-10-05 | $25.61 | $24.84 | $26.38 |
| 2025-10-06 | $25.62 | $24.85 | $26.39 |
| 2025-10-07 | $25.76 | $24.99 | $26.54 |
| 2025-10-08 | $25.91 | $25.13 | $26.69 |
| 2025-10-09 | $25.94 | $25.16 | $26.72 |
| 2025-10-10 | $25.88 | $25.10 | $26.65 |
| 2025-10-11 | $25.99 | $25.21 | $26.77 |
| 2025-10-12 | $26.14 | $25.36 | $26.92 |
| 2025-10-13 | $26.00 | $25.22 | $26.77 |
| 2025-10-14 | $26.14 | $25.36 | $26.93 |
| 2025-10-15 | $26.29 | $25.50 | $27.08 |
| 2025-10-16 | $26.44 | $25.65 | $27.24 |
| 2025-10-17 | $26.29 | $25.51 | $27.08 |
| 2025-10-18 | $26.15 | $25.36 | $26.93 |
| 2025-10-19 | $26.13 | $25.34 | $26.91 |
| 2025-10-20 | $25.98 | $25.20 | $26.76 |
| 2025-10-21 | $25.84 | $25.06 | $26.61 |
| 2025-10-22 | $25.98 | $25.20 | $26.76 |
| 2025-10-23 | $25.84 | $25.06 | $26.61 |
| 2025-10-24 | $25.99 | $25.21 | $26.77 |
| 2025-10-25 | $26.13 | $25.35 | $26.92 |
| 2025-10-26 | $26.28 | $25.49 | $27.07 |
| 2025-10-27 | $26.32 | $25.53 | $27.11 |
| 2025-10-28 | $26.47 | $25.67 | $27.26 |
| 2025-10-29 | $26.49 | $25.70 | $27.29 |
| 2025-10-30 | $26.54 | $25.75 | $27.34 |
| 2025-10-31 | $26.49 | $25.69 | $27.28 |
| 2025 November | |||
| 2025-11-01 | $26.44 | $25.65 | $27.24 |
| 2025-11-02 | $26.59 | $25.80 | $27.39 |
| 2025-11-03 | $26.75 | $25.94 | $27.55 |
| 2025-11-04 | $26.67 | $25.87 | $27.47 |
| 2025-11-05 | $26.52 | $25.72 | $27.32 |
| 2025-11-06 | $26.37 | $25.58 | $27.16 |
| 2025-11-07 | $26.23 | $25.44 | $27.01 |
| 2025-11-08 | $26.08 | $25.30 | $26.86 |
| 2025-11-09 | $26.23 | $25.44 | $27.02 |
| 2025-11-10 | $26.38 | $25.59 | $27.17 |
| 2025-11-11 | $26.51 | $25.72 | $27.31 |
| 2025-11-12 | $26.37 | $25.58 | $27.16 |
| 2025-11-13 | $26.52 | $25.72 | $27.31 |
| 2025-11-14 | $26.67 | $25.87 | $27.47 |
| 2025-11-15 | $26.57 | $25.77 | $27.36 |
| 2025-11-16 | $26.72 | $25.92 | $27.52 |
| 2025-11-17 | $26.87 | $26.07 | $27.68 |
| 2025-11-18 | $26.94 | $26.13 | $27.75 |
| 2025-11-19 | $26.79 | $25.99 | $27.60 |
| 2025-11-20 | $26.94 | $26.14 | $27.75 |
| 2025-11-21 | $27.00 | $26.19 | $27.81 |
| 2025-11-22 | $27.16 | $26.34 | $27.97 |
| 2025-11-23 | $27.25 | $26.43 | $28.06 |
| 2025-11-24 | $27.40 | $26.58 | $28.22 |
| 2025-11-25 | $27.56 | $26.73 | $28.38 |
| 2025-11-26 | $27.47 | $26.64 | $28.29 |
| 2025-11-27 | $27.57 | $26.74 | $28.40 |
| 2025-11-28 | $27.58 | $26.76 | $28.41 |
| 2025-11-29 | $27.59 | $26.76 | $28.42 |
| 2025-11-30 | $27.59 | $26.76 | $28.41 |
| 2025 December | |||
| 2025-12-01 | $27.53 | $26.70 | $28.35 |
| 2025-12-02 | $27.57 | $26.74 | $28.40 |
| 2025-12-03 | $27.58 | $26.75 | $28.41 |
| 2025-12-04 | $27.56 | $26.73 | $28.39 |
| 2025-12-05 | $27.46 | $26.63 | $28.28 |
| 2025-12-06 | $27.43 | $26.61 | $28.26 |
| 2025-12-07 | $27.59 | $26.76 | $28.42 |
| 2025-12-08 | $27.44 | $26.61 | $28.26 |
| 2025-12-09 | $27.52 | $26.70 | $28.35 |
| 2025-12-10 | $27.55 | $26.72 | $28.37 |
| 2025-12-11 | $27.50 | $26.67 | $28.32 |
| 2025-12-12 | $27.57 | $26.74 | $28.40 |
| 2025-12-13 | $27.58 | $26.75 | $28.41 |
| 2025-12-14 | $27.59 | $26.77 | $28.42 |
| 2025-12-15 | $27.75 | $26.92 | $28.58 |
| 2025-12-16 | $27.60 | $26.77 | $28.42 |
| 2025-12-17 | $27.67 | $26.84 | $28.50 |
| 2025-12-18 | $27.52 | $26.69 | $28.35 |
| 2025-12-19 | $27.37 | $26.55 | $28.19 |
| 2025-12-20 | $27.21 | $26.40 | $28.03 |
| 2025-12-21 | $27.37 | $26.55 | $28.19 |
| 2025-12-22 | $27.53 | $26.70 | $28.35 |
| 2025-12-23 | $27.65 | $26.82 | $28.48 |
| 2025-12-24 | $27.63 | $26.81 | $28.46 |
| 2025-12-25 | $27.62 | $26.79 | $28.45 |
| 2025-12-26 | $27.47 | $26.64 | $28.29 |
| 2025-12-27 | $27.62 | $26.80 | $28.45 |
| 2025-12-28 | $27.63 | $26.80 | $28.46 |
| 2025-12-29 | $27.79 | $26.95 | $28.62 |
| 2025-12-30 | $27.88 | $27.04 | $28.72 |
| 2025-12-31 | $27.87 | $27.04 | $28.71 |