Current HBNC price: $15.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $26.18 | $25.39 | $26.96 |
| 2029-01-02 | $26.23 | $25.44 | $27.01 |
| 2029-01-03 | $25.93 | $25.15 | $26.70 |
| 2029-01-04 | $26.23 | $25.44 | $27.02 |
| 2029-01-05 | $26.54 | $25.74 | $27.33 |
| 2029-01-06 | $26.59 | $25.79 | $27.38 |
| 2029-01-07 | $26.47 | $25.68 | $27.27 |
| 2029-01-08 | $26.57 | $25.77 | $27.37 |
| 2029-01-09 | $26.27 | $25.48 | $27.05 |
| 2029-01-10 | $26.05 | $25.27 | $26.83 |
| 2029-01-11 | $25.84 | $25.06 | $26.61 |
| 2029-01-12 | $25.84 | $25.06 | $26.61 |
| 2029-01-13 | $25.76 | $24.98 | $26.53 |
| 2029-01-14 | $25.81 | $25.03 | $26.58 |
| 2029-01-15 | $25.51 | $24.75 | $26.28 |
| 2029-01-16 | $25.81 | $25.04 | $26.59 |
| 2029-01-17 | $26.11 | $25.33 | $26.90 |
| 2029-01-18 | $26.00 | $25.22 | $26.78 |
| 2029-01-19 | $26.00 | $25.22 | $26.78 |
| 2029-01-20 | $26.18 | $25.40 | $26.97 |
| 2029-01-21 | $25.93 | $25.15 | $26.71 |
| 2029-01-22 | $25.90 | $25.12 | $26.67 |
| 2029-01-23 | $26.06 | $25.28 | $26.84 |
| 2029-01-24 | $25.76 | $24.99 | $26.53 |
| 2029-01-25 | $26.06 | $25.28 | $26.84 |
| 2029-01-26 | $26.06 | $25.28 | $26.84 |
| 2029-01-27 | $25.96 | $25.18 | $26.74 |
| 2029-01-28 | $26.27 | $25.48 | $27.05 |
| 2029-01-29 | $26.37 | $25.58 | $27.16 |
| 2029-01-30 | $26.07 | $25.29 | $26.85 |
| 2029-01-31 | $25.77 | $25.00 | $26.55 |
| 2029 February | |||
| 2029-02-01 | $25.79 | $25.02 | $26.57 |
| 2029-02-02 | $25.79 | $25.02 | $26.57 |
| 2029-02-03 | $25.84 | $25.07 | $26.62 |
| 2029-02-04 | $26.08 | $25.30 | $26.87 |
| 2029-02-05 | $26.36 | $25.57 | $27.16 |
| 2029-02-06 | $26.08 | $25.29 | $26.86 |
| 2029-02-07 | $25.93 | $25.15 | $26.70 |
| 2029-02-08 | $26.15 | $25.37 | $26.94 |
| 2029-02-09 | $26.15 | $25.37 | $26.94 |
| 2029-02-10 | $26.29 | $25.50 | $27.08 |
| 2029-02-11 | $26.60 | $25.80 | $27.39 |
| 2029-02-12 | $26.91 | $26.10 | $27.71 |
| 2029-02-13 | $26.70 | $25.90 | $27.50 |
| 2029-02-14 | $26.82 | $26.02 | $27.63 |
| 2029-02-15 | $26.56 | $25.76 | $27.35 |
| 2029-02-16 | $26.56 | $25.76 | $27.35 |
| 2029-02-17 | $26.47 | $25.68 | $27.27 |
| 2029-02-18 | $26.78 | $25.98 | $27.59 |
| 2029-02-19 | $26.64 | $25.84 | $27.44 |
| 2029-02-20 | $26.34 | $25.55 | $27.13 |
| 2029-02-21 | $26.64 | $25.84 | $27.44 |
| 2029-02-22 | $26.96 | $26.15 | $27.76 |
| 2029-02-23 | $26.96 | $26.15 | $27.76 |
| 2029-02-24 | $26.96 | $26.16 | $27.77 |
| 2029-02-25 | $27.28 | $26.46 | $28.10 |
| 2029-02-26 | $27.60 | $26.77 | $28.43 |
| 2029-02-27 | $27.92 | $27.09 | $28.76 |
| 2029-02-28 | $28.25 | $27.40 | $29.10 |
| 2029 March | |||
| 2029-03-01 | $28.21 | $27.36 | $29.05 |
| 2029-03-02 | $28.21 | $27.36 | $29.05 |
| 2029-03-03 | $28.21 | $27.36 | $29.05 |
| 2029-03-04 | $28.24 | $27.39 | $29.09 |
| 2029-03-05 | $28.04 | $27.20 | $28.88 |
| 2029-03-06 | $27.90 | $27.06 | $28.74 |
| 2029-03-07 | $28.23 | $27.38 | $29.07 |
| 2029-03-08 | $28.23 | $27.38 | $29.07 |
| 2029-03-09 | $28.23 | $27.38 | $29.07 |
| 2029-03-10 | $28.23 | $27.38 | $29.07 |
| 2029-03-11 | $28.23 | $27.38 | $29.07 |
| 2029-03-12 | $28.23 | $27.38 | $29.07 |
| 2029-03-13 | $28.23 | $27.38 | $29.07 |
| 2029-03-14 | $28.23 | $27.38 | $29.07 |
| 2029-03-15 | $28.23 | $27.38 | $29.07 |
| 2029-03-16 | $27.90 | $27.07 | $28.74 |
| 2029-03-17 | $27.90 | $27.07 | $28.74 |
| 2029-03-18 | $27.90 | $27.07 | $28.74 |
| 2029-03-19 | $27.90 | $27.07 | $28.74 |
| 2029-03-20 | $27.59 | $26.76 | $28.41 |
| 2029-03-21 | $27.59 | $26.76 | $28.41 |
| 2029-03-22 | $27.64 | $26.81 | $28.47 |
| 2029-03-23 | $27.64 | $26.81 | $28.47 |
| 2029-03-24 | $27.64 | $26.81 | $28.47 |
| 2029-03-25 | $27.44 | $26.61 | $28.26 |
| 2029-03-26 | $27.44 | $26.61 | $28.26 |
| 2029-03-27 | $27.44 | $26.61 | $28.26 |
| 2029-03-28 | $27.44 | $26.61 | $28.26 |
| 2029-03-29 | $27.57 | $26.74 | $28.40 |
| 2029-03-30 | $27.57 | $26.74 | $28.40 |
| 2029-03-31 | $27.26 | $26.44 | $28.07 |
| 2029 April | |||
| 2029-04-01 | $27.26 | $26.44 | $28.07 |
| 2029-04-02 | $27.37 | $26.55 | $28.19 |
| 2029-04-03 | $27.37 | $26.55 | $28.19 |
| 2029-04-04 | $27.37 | $26.55 | $28.19 |
| 2029-04-05 | $27.37 | $26.55 | $28.19 |
| 2029-04-06 | $27.37 | $26.55 | $28.19 |
| 2029-04-07 | $27.59 | $26.76 | $28.42 |
| 2029-04-08 | $27.59 | $26.76 | $28.42 |
| 2029-04-09 | $27.28 | $26.46 | $28.10 |
| 2029-04-10 | $27.28 | $26.46 | $28.10 |
| 2029-04-11 | $27.54 | $26.71 | $28.37 |
| 2029-04-12 | $27.54 | $26.71 | $28.37 |
| 2029-04-13 | $27.60 | $26.77 | $28.43 |
| 2029-04-14 | $27.60 | $26.77 | $28.43 |
| 2029-04-15 | $27.92 | $27.08 | $28.76 |
| 2029-04-16 | $27.92 | $27.08 | $28.76 |
| 2029-04-17 | $27.92 | $27.08 | $28.76 |
| 2029-04-18 | $27.76 | $26.93 | $28.60 |
| 2029-04-19 | $27.76 | $26.93 | $28.60 |
| 2029-04-20 | $27.76 | $26.93 | $28.60 |
| 2029-04-21 | $27.76 | $26.93 | $28.60 |
| 2029-04-22 | $27.54 | $26.71 | $28.36 |
| 2029-04-23 | $27.54 | $26.71 | $28.36 |
| 2029-04-24 | $27.68 | $26.85 | $28.51 |
| 2029-04-25 | $27.68 | $26.85 | $28.51 |
| 2029-04-26 | $27.36 | $26.54 | $28.18 |
| 2029-04-27 | $27.36 | $26.54 | $28.18 |
| 2029-04-28 | $27.09 | $26.28 | $27.90 |
| 2029-04-29 | $27.09 | $26.28 | $27.90 |
| 2029-04-30 | $27.38 | $26.56 | $28.20 |
| 2029 May | |||
| 2029-05-01 | $27.38 | $26.56 | $28.20 |
| 2029-05-02 | $27.38 | $26.56 | $28.20 |
| 2029-05-03 | $27.27 | $26.45 | $28.08 |
| 2029-05-04 | $27.27 | $26.45 | $28.08 |
| 2029-05-05 | $27.27 | $26.45 | $28.08 |
| 2029-05-06 | $27.27 | $26.45 | $28.08 |
| 2029-05-07 | $27.27 | $26.45 | $28.08 |
| 2029-05-08 | $27.03 | $26.22 | $27.84 |
| 2029-05-09 | $27.03 | $26.22 | $27.84 |
| 2029-05-10 | $27.20 | $26.38 | $28.02 |
| 2029-05-11 | $26.89 | $26.08 | $27.70 |
| 2029-05-12 | $27.21 | $26.39 | $28.02 |
| 2029-05-13 | $27.52 | $26.70 | $28.35 |
| 2029-05-14 | $27.85 | $27.01 | $28.68 |
| 2029-05-15 | $28.17 | $27.33 | $29.02 |
| 2029-05-16 | $28.50 | $27.65 | $29.36 |
| 2029-05-17 | $28.34 | $27.49 | $29.19 |
| 2029-05-18 | $28.67 | $27.81 | $29.53 |
| 2029-05-19 | $28.34 | $27.49 | $29.20 |
| 2029-05-20 | $28.02 | $27.18 | $28.86 |
| 2029-05-21 | $28.35 | $27.50 | $29.20 |
| 2029-05-22 | $28.68 | $27.82 | $29.54 |
| 2029-05-23 | $28.83 | $27.96 | $29.69 |
| 2029-05-24 | $28.94 | $28.08 | $29.81 |
| 2029-05-25 | $29.20 | $28.33 | $30.08 |
| 2029-05-26 | $29.55 | $28.66 | $30.43 |
| 2029-05-27 | $29.24 | $28.36 | $30.11 |
| 2029-05-28 | $28.95 | $28.08 | $29.82 |
| 2029-05-29 | $28.62 | $27.76 | $29.48 |
| 2029-05-30 | $28.51 | $27.65 | $29.36 |
| 2029-05-31 | $28.84 | $27.98 | $29.71 |
| 2029 June | |||
| 2029-06-01 | $29.18 | $28.30 | $30.05 |
| 2029-06-02 | $29.05 | $28.18 | $29.92 |
| 2029-06-03 | $29.06 | $28.19 | $29.93 |
| 2029-06-04 | $28.73 | $27.87 | $29.59 |
| 2029-06-05 | $29.07 | $28.19 | $29.94 |
| 2029-06-06 | $29.41 | $28.52 | $30.29 |
| 2029-06-07 | $29.75 | $28.86 | $30.64 |
| 2029-06-08 | $30.10 | $29.20 | $31.00 |
| 2029-06-09 | $29.76 | $28.86 | $30.65 |
| 2029-06-10 | $29.82 | $28.93 | $30.72 |
| 2029-06-11 | $30.17 | $29.27 | $31.08 |
| 2029-06-12 | $30.38 | $29.47 | $31.30 |
| 2029-06-13 | $30.74 | $29.82 | $31.66 |
| 2029-06-14 | $30.39 | $29.48 | $31.30 |
| 2029-06-15 | $30.04 | $29.14 | $30.94 |
| 2029-06-16 | $30.40 | $29.48 | $31.31 |
| 2029-06-17 | $30.75 | $29.83 | $31.67 |
| 2029-06-18 | $31.11 | $30.18 | $32.04 |
| 2029-06-19 | $30.81 | $29.88 | $31.73 |
| 2029-06-20 | $30.45 | $29.54 | $31.37 |
| 2029-06-21 | $30.11 | $29.20 | $31.01 |
| 2029-06-22 | $30.02 | $29.11 | $30.92 |
| 2029-06-23 | $30.37 | $29.46 | $31.28 |
| 2029-06-24 | $30.56 | $29.65 | $31.48 |
| 2029-06-25 | $30.92 | $29.99 | $31.85 |
| 2029-06-26 | $30.57 | $29.65 | $31.49 |
| 2029-06-27 | $30.93 | $30.00 | $31.86 |
| 2029-06-28 | $30.57 | $29.66 | $31.49 |
| 2029-06-29 | $30.42 | $29.51 | $31.33 |
| 2029-06-30 | $30.78 | $29.85 | $31.70 |
| 2029 July | |||
| 2029-07-01 | $30.63 | $29.71 | $31.55 |
| 2029-07-02 | $30.99 | $30.06 | $31.92 |
| 2029-07-03 | $31.25 | $30.32 | $32.19 |
| 2029-07-04 | $31.04 | $30.11 | $31.97 |
| 2029-07-05 | $30.69 | $29.77 | $31.61 |
| 2029-07-06 | $30.34 | $29.43 | $31.25 |
| 2029-07-07 | $30.06 | $29.16 | $30.96 |
| 2029-07-08 | $30.41 | $29.50 | $31.32 |
| 2029-07-09 | $30.56 | $29.65 | $31.48 |
| 2029-07-10 | $30.21 | $29.31 | $31.12 |
| 2029-07-11 | $29.87 | $28.97 | $30.77 |
| 2029-07-12 | $30.22 | $29.31 | $31.13 |
| 2029-07-13 | $30.51 | $29.60 | $31.43 |
| 2029-07-14 | $30.16 | $29.26 | $31.07 |
| 2029-07-15 | $30.52 | $29.60 | $31.43 |
| 2029-07-16 | $30.87 | $29.95 | $31.80 |
| 2029-07-17 | $30.52 | $29.61 | $31.44 |
| 2029-07-18 | $30.17 | $29.27 | $31.08 |
| 2029-07-19 | $30.53 | $29.61 | $31.44 |
| 2029-07-20 | $30.78 | $29.86 | $31.71 |
| 2029-07-21 | $31.01 | $30.08 | $31.94 |
| 2029-07-22 | $30.75 | $29.83 | $31.67 |
| 2029-07-23 | $30.93 | $30.01 | $31.86 |
| 2029-07-24 | $31.00 | $30.07 | $31.93 |
| 2029-07-25 | $31.23 | $30.29 | $32.17 |
| 2029-07-26 | $30.87 | $29.95 | $31.80 |
| 2029-07-27 | $31.24 | $30.30 | $32.17 |
| 2029-07-28 | $31.18 | $30.24 | $32.11 |
| 2029-07-29 | $30.82 | $29.90 | $31.75 |
| 2029-07-30 | $31.02 | $30.09 | $31.95 |
| 2029-07-31 | $30.90 | $29.97 | $31.83 |
| 2029 August | |||
| 2029-08-01 | $31.01 | $30.08 | $31.94 |
| 2029-08-02 | $31.38 | $30.43 | $32.32 |
| 2029-08-03 | $31.02 | $30.09 | $31.95 |
| 2029-08-04 | $30.92 | $29.99 | $31.85 |
| 2029-08-05 | $31.28 | $30.34 | $32.22 |
| 2029-08-06 | $31.13 | $30.19 | $32.06 |
| 2029-08-07 | $31.30 | $30.36 | $32.24 |
| 2029-08-08 | $31.54 | $30.59 | $32.48 |
| 2029-08-09 | $31.32 | $30.38 | $32.26 |
| 2029-08-10 | $31.68 | $30.73 | $32.63 |
| 2029-08-11 | $31.44 | $30.50 | $32.38 |
| 2029-08-12 | $31.08 | $30.15 | $32.01 |
| 2029-08-13 | $31.12 | $30.18 | $32.05 |
| 2029-08-14 | $31.13 | $30.20 | $32.06 |
| 2029-08-15 | $31.50 | $30.55 | $32.44 |
| 2029-08-16 | $31.86 | $30.91 | $32.82 |
| 2029-08-17 | $32.22 | $31.25 | $33.18 |
| 2029-08-18 | $32.59 | $31.62 | $33.57 |
| 2029-08-19 | $32.22 | $31.26 | $33.19 |
| 2029-08-20 | $32.60 | $31.62 | $33.58 |
| 2029-08-21 | $32.55 | $31.57 | $33.52 |
| 2029-08-22 | $32.41 | $31.44 | $33.39 |
| 2029-08-23 | $32.79 | $31.81 | $33.78 |
| 2029-08-24 | $33.08 | $32.09 | $34.08 |
| 2029-08-25 | $33.47 | $32.47 | $34.48 |
| 2029-08-26 | $33.86 | $32.85 | $34.88 |
| 2029-08-27 | $33.48 | $32.47 | $34.48 |
| 2029-08-28 | $33.87 | $32.85 | $34.89 |
| 2029-08-29 | $34.00 | $32.98 | $35.02 |
| 2029-08-30 | $34.20 | $33.18 | $35.23 |
| 2029-08-31 | $33.81 | $32.80 | $34.83 |
| 2029 September | |||
| 2029-09-01 | $33.61 | $32.60 | $34.62 |
| 2029-09-02 | $34.01 | $32.99 | $35.03 |
| 2029-09-03 | $33.62 | $32.61 | $34.63 |
| 2029-09-04 | $33.36 | $32.36 | $34.37 |
| 2029-09-05 | $32.98 | $31.99 | $33.97 |
| 2029-09-06 | $32.61 | $31.63 | $33.59 |
| 2029-09-07 | $32.24 | $31.27 | $33.20 |
| 2029-09-08 | $32.61 | $31.64 | $33.59 |
| 2029-09-09 | $32.58 | $31.60 | $33.56 |
| 2029-09-10 | $32.60 | $31.62 | $33.57 |
| 2029-09-11 | $32.64 | $31.66 | $33.62 |
| 2029-09-12 | $32.42 | $31.44 | $33.39 |
| 2029-09-13 | $32.80 | $31.81 | $33.78 |
| 2029-09-14 | $32.67 | $31.69 | $33.65 |
| 2029-09-15 | $32.62 | $31.64 | $33.59 |
| 2029-09-16 | $32.25 | $31.28 | $33.21 |
| 2029-09-17 | $32.62 | $31.64 | $33.60 |
| 2029-09-18 | $32.64 | $31.66 | $33.62 |
| 2029-09-19 | $32.95 | $31.96 | $33.94 |
| 2029-09-20 | $32.57 | $31.60 | $33.55 |
| 2029-09-21 | $32.84 | $31.85 | $33.82 |
| 2029-09-22 | $32.99 | $32.00 | $33.98 |
| 2029-09-23 | $32.80 | $31.82 | $33.78 |
| 2029-09-24 | $32.50 | $31.52 | $33.47 |
| 2029-09-25 | $32.13 | $31.16 | $33.09 |
| 2029-09-26 | $32.50 | $31.53 | $33.48 |
| 2029-09-27 | $32.22 | $31.25 | $33.18 |
| 2029-09-28 | $32.59 | $31.61 | $33.57 |
| 2029-09-29 | $32.22 | $31.25 | $33.19 |
| 2029-09-30 | $31.99 | $31.03 | $32.95 |
| 2029 October | |||
| 2029-10-01 | $32.37 | $31.40 | $33.34 |
| 2029-10-02 | $32.01 | $31.05 | $32.97 |
| 2029-10-03 | $32.39 | $31.42 | $33.36 |
| 2029-10-04 | $32.23 | $31.26 | $33.20 |
| 2029-10-05 | $32.11 | $31.15 | $33.07 |
| 2029-10-06 | $31.74 | $30.79 | $32.70 |
| 2029-10-07 | $31.53 | $30.58 | $32.47 |
| 2029-10-08 | $31.90 | $30.94 | $32.85 |
| 2029-10-09 | $31.53 | $30.59 | $32.48 |
| 2029-10-10 | $31.71 | $30.76 | $32.66 |
| 2029-10-11 | $31.35 | $30.41 | $32.29 |
| 2029-10-12 | $31.72 | $30.76 | $32.67 |
| 2029-10-13 | $31.56 | $30.62 | $32.51 |
| 2029-10-14 | $31.72 | $30.77 | $32.68 |
| 2029-10-15 | $31.36 | $30.42 | $32.30 |
| 2029-10-16 | $31.62 | $30.67 | $32.57 |
| 2029-10-17 | $31.99 | $31.03 | $32.95 |
| 2029-10-18 | $32.21 | $31.24 | $33.18 |
| 2029-10-19 | $32.24 | $31.27 | $33.21 |
| 2029-10-20 | $31.87 | $30.92 | $32.83 |
| 2029-10-21 | $32.25 | $31.28 | $33.21 |
| 2029-10-22 | $32.24 | $31.27 | $33.21 |
| 2029-10-23 | $32.18 | $31.22 | $33.15 |
| 2029-10-24 | $32.54 | $31.56 | $33.51 |
| 2029-10-25 | $32.16 | $31.20 | $33.13 |
| 2029-10-26 | $32.24 | $31.27 | $33.20 |
| 2029-10-27 | $32.32 | $31.35 | $33.29 |
| 2029-10-28 | $32.53 | $31.55 | $33.50 |
| 2029-10-29 | $32.36 | $31.39 | $33.33 |
| 2029-10-30 | $32.23 | $31.26 | $33.20 |
| 2029-10-31 | $31.98 | $31.02 | $32.94 |
| 2029 November | |||
| 2029-11-01 | $32.19 | $31.23 | $33.16 |
| 2029-11-02 | $32.23 | $31.26 | $33.20 |
| 2029-11-03 | $32.18 | $31.21 | $33.15 |
| 2029-11-04 | $32.56 | $31.58 | $33.53 |
| 2029-11-05 | $32.19 | $31.22 | $33.15 |
| 2029-11-06 | $31.82 | $30.86 | $32.77 |
| 2029-11-07 | $32.19 | $31.23 | $33.16 |
| 2029-11-08 | $31.90 | $30.94 | $32.85 |
| 2029-11-09 | $32.27 | $31.30 | $33.24 |
| 2029-11-10 | $32.65 | $31.67 | $33.63 |
| 2029-11-11 | $32.62 | $31.64 | $33.59 |
| 2029-11-12 | $32.36 | $31.39 | $33.33 |
| 2029-11-13 | $32.68 | $31.70 | $33.66 |
| 2029-11-14 | $33.06 | $32.07 | $34.05 |
| 2029-11-15 | $32.69 | $31.71 | $33.67 |
| 2029-11-16 | $32.31 | $31.34 | $33.28 |
| 2029-11-17 | $31.95 | $30.99 | $32.90 |
| 2029-11-18 | $31.58 | $30.63 | $32.53 |
| 2029-11-19 | $31.81 | $30.86 | $32.77 |
| 2029-11-20 | $32.19 | $31.22 | $33.15 |
| 2029-11-21 | $32.05 | $31.09 | $33.01 |
| 2029-11-22 | $31.70 | $30.75 | $32.66 |
| 2029-11-23 | $31.63 | $30.68 | $32.57 |
| 2029-11-24 | $32.00 | $31.04 | $32.96 |
| 2029-11-25 | $31.63 | $30.68 | $32.58 |
| 2029-11-26 | $31.54 | $30.60 | $32.49 |
| 2029-11-27 | $31.91 | $30.96 | $32.87 |
| 2029-11-28 | $31.70 | $30.75 | $32.65 |
| 2029-11-29 | $31.34 | $30.40 | $32.28 |
| 2029-11-30 | $31.30 | $30.36 | $32.24 |
| 2029 December | |||
| 2029-12-01 | $31.28 | $30.34 | $32.22 |
| 2029-12-02 | $31.65 | $30.70 | $32.60 |
| 2029-12-03 | $32.02 | $31.06 | $32.98 |
| 2029-12-04 | $31.65 | $30.70 | $32.60 |
| 2029-12-05 | $31.32 | $30.38 | $32.26 |
| 2029-12-06 | $31.45 | $30.51 | $32.40 |
| 2029-12-07 | $31.41 | $30.47 | $32.35 |
| 2029-12-08 | $31.78 | $30.82 | $32.73 |
| 2029-12-09 | $32.15 | $31.19 | $33.11 |
| 2029-12-10 | $32.53 | $31.55 | $33.50 |
| 2029-12-11 | $32.51 | $31.54 | $33.49 |
| 2029-12-12 | $32.89 | $31.91 | $33.88 |
| 2029-12-13 | $33.28 | $32.28 | $34.28 |
| 2029-12-14 | $32.94 | $31.95 | $33.93 |
| 2029-12-15 | $33.04 | $32.05 | $34.03 |
| 2029-12-16 | $32.66 | $31.68 | $33.64 |
| 2029-12-17 | $32.41 | $31.44 | $33.38 |
| 2029-12-18 | $32.26 | $31.29 | $33.22 |
| 2029-12-19 | $32.37 | $31.40 | $33.34 |
| 2029-12-20 | $32.75 | $31.77 | $33.74 |
| 2029-12-21 | $32.39 | $31.42 | $33.36 |
| 2029-12-22 | $32.61 | $31.63 | $33.59 |
| 2029-12-23 | $32.47 | $31.50 | $33.44 |
| 2029-12-24 | $32.25 | $31.28 | $33.21 |
| 2029-12-25 | $32.62 | $31.65 | $33.60 |
| 2029-12-26 | $32.25 | $31.29 | $33.22 |
| 2029-12-27 | $32.34 | $31.37 | $33.31 |
| 2029-12-28 | $32.40 | $31.43 | $33.38 |
| 2029-12-29 | $32.46 | $31.49 | $33.44 |
| 2029-12-30 | $32.09 | $31.13 | $33.06 |
| 2029-12-31 | $31.96 | $31.01 | $32.92 |