Current HBNC price: $16.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $16.16 | $15.68 | $16.65 |
| 2025 October | |||
| 2025-10-01 | $15.98 | $15.50 | $16.46 |
| 2025-10-02 | $16.16 | $15.68 | $16.65 |
| 2025-10-03 | $16.35 | $15.86 | $16.84 |
| 2025-10-04 | $16.55 | $16.05 | $17.04 |
| 2025-10-05 | $16.74 | $16.24 | $17.24 |
| 2025-10-06 | $16.93 | $16.43 | $17.44 |
| 2025-10-07 | $16.84 | $16.33 | $17.34 |
| 2025-10-08 | $17.04 | $16.52 | $17.55 |
| 2025-10-09 | $16.84 | $16.34 | $17.35 |
| 2025-10-10 | $16.65 | $16.15 | $17.15 |
| 2025-10-11 | $16.84 | $16.34 | $17.35 |
| 2025-10-12 | $17.04 | $16.53 | $17.55 |
| 2025-10-13 | $17.13 | $16.61 | $17.64 |
| 2025-10-14 | $17.20 | $16.68 | $17.71 |
| 2025-10-15 | $17.35 | $16.83 | $17.87 |
| 2025-10-16 | $17.55 | $17.03 | $18.08 |
| 2025-10-17 | $17.37 | $16.85 | $17.89 |
| 2025-10-18 | $17.20 | $16.69 | $17.72 |
| 2025-10-19 | $17.01 | $16.50 | $17.52 |
| 2025-10-20 | $16.94 | $16.43 | $17.45 |
| 2025-10-21 | $17.14 | $16.62 | $17.65 |
| 2025-10-22 | $17.34 | $16.82 | $17.86 |
| 2025-10-23 | $17.26 | $16.74 | $17.78 |
| 2025-10-24 | $17.27 | $16.75 | $17.78 |
| 2025-10-25 | $17.07 | $16.56 | $17.58 |
| 2025-10-26 | $17.27 | $16.75 | $17.79 |
| 2025-10-27 | $17.47 | $16.95 | $18.00 |
| 2025-10-28 | $17.68 | $17.15 | $18.21 |
| 2025-10-29 | $17.88 | $17.35 | $18.42 |
| 2025-10-30 | $17.68 | $17.15 | $18.21 |
| 2025-10-31 | $17.72 | $17.19 | $18.25 |
| 2025 November | |||
| 2025-11-01 | $17.93 | $17.39 | $18.46 |
| 2025-11-02 | $18.05 | $17.51 | $18.59 |
| 2025-11-03 | $18.26 | $17.72 | $18.81 |
| 2025-11-04 | $18.06 | $17.51 | $18.60 |
| 2025-11-05 | $17.85 | $17.32 | $18.39 |
| 2025-11-06 | $18.06 | $17.52 | $18.60 |
| 2025-11-07 | $18.27 | $17.72 | $18.82 |
| 2025-11-08 | $18.49 | $17.93 | $19.04 |
| 2025-11-09 | $18.30 | $17.75 | $18.85 |
| 2025-11-10 | $18.09 | $17.55 | $18.64 |
| 2025-11-11 | $17.89 | $17.35 | $18.43 |
| 2025-11-12 | $17.83 | $17.30 | $18.37 |
| 2025-11-13 | $18.04 | $17.50 | $18.58 |
| 2025-11-14 | $18.16 | $17.62 | $18.70 |
| 2025-11-15 | $18.37 | $17.82 | $18.92 |
| 2025-11-16 | $18.16 | $17.62 | $18.71 |
| 2025-11-17 | $18.38 | $17.82 | $18.93 |
| 2025-11-18 | $18.17 | $17.62 | $18.71 |
| 2025-11-19 | $18.07 | $17.53 | $18.62 |
| 2025-11-20 | $18.29 | $17.74 | $18.83 |
| 2025-11-21 | $18.20 | $17.65 | $18.74 |
| 2025-11-22 | $18.41 | $17.86 | $18.96 |
| 2025-11-23 | $18.57 | $18.01 | $19.13 |
| 2025-11-24 | $18.44 | $17.89 | $19.00 |
| 2025-11-25 | $18.23 | $17.69 | $18.78 |
| 2025-11-26 | $18.03 | $17.48 | $18.57 |
| 2025-11-27 | $17.86 | $17.32 | $18.40 |
| 2025-11-28 | $18.07 | $17.53 | $18.61 |
| 2025-11-29 | $18.16 | $17.61 | $18.70 |
| 2025-11-30 | $17.95 | $17.41 | $18.49 |
| 2025 December | |||
| 2025-12-01 | $17.75 | $17.22 | $18.28 |
| 2025-12-02 | $17.96 | $17.42 | $18.49 |
| 2025-12-03 | $18.13 | $17.58 | $18.67 |
| 2025-12-04 | $17.92 | $17.38 | $18.46 |
| 2025-12-05 | $18.13 | $17.59 | $18.68 |
| 2025-12-06 | $18.34 | $17.79 | $18.89 |
| 2025-12-07 | $18.13 | $17.59 | $18.68 |
| 2025-12-08 | $17.93 | $17.39 | $18.47 |
| 2025-12-09 | $18.14 | $17.59 | $18.68 |
| 2025-12-10 | $18.29 | $17.74 | $18.84 |
| 2025-12-11 | $18.43 | $17.87 | $18.98 |
| 2025-12-12 | $18.27 | $17.72 | $18.82 |
| 2025-12-13 | $18.38 | $17.83 | $18.93 |
| 2025-12-14 | $18.42 | $17.87 | $18.97 |
| 2025-12-15 | $18.56 | $18.00 | $19.11 |
| 2025-12-16 | $18.34 | $17.79 | $18.89 |
| 2025-12-17 | $18.56 | $18.00 | $19.12 |
| 2025-12-18 | $18.53 | $17.97 | $19.08 |
| 2025-12-19 | $18.31 | $17.77 | $18.86 |
| 2025-12-20 | $18.43 | $17.88 | $18.99 |
| 2025-12-21 | $18.36 | $17.81 | $18.91 |
| 2025-12-22 | $18.43 | $17.87 | $18.98 |
| 2025-12-23 | $18.64 | $18.08 | $19.20 |
| 2025-12-24 | $18.43 | $17.88 | $18.98 |
| 2025-12-25 | $18.37 | $17.82 | $18.92 |
| 2025-12-26 | $18.59 | $18.03 | $19.14 |
| 2025-12-27 | $18.49 | $17.94 | $19.05 |
| 2025-12-28 | $18.60 | $18.04 | $19.16 |
| 2025-12-29 | $18.74 | $18.18 | $19.30 |
| 2025-12-30 | $18.61 | $18.05 | $19.17 |
| 2025-12-31 | $18.83 | $18.26 | $19.39 |