Current HCHL price: $3.400
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $3.180 | $3.085 | $3.276 |
2026-01-02 | $3.180 | $3.085 | $3.276 |
2026-01-03 | $3.129 | $3.035 | $3.223 |
2026-01-04 | $3.129 | $3.035 | $3.223 |
2026-01-05 | $3.090 | $2.997 | $3.183 |
2026-01-06 | $3.090 | $2.997 | $3.183 |
2026-01-07 | $3.100 | $3.007 | $3.193 |
2026-01-08 | $3.100 | $3.007 | $3.193 |
2026-01-09 | $3.100 | $3.007 | $3.193 |
2026-01-10 | $3.166 | $3.071 | $3.261 |
2026-01-11 | $3.166 | $3.071 | $3.261 |
2026-01-12 | $3.166 | $3.071 | $3.261 |
2026-01-13 | $3.166 | $3.071 | $3.261 |
2026-01-14 | $3.166 | $3.071 | $3.261 |
2026-01-15 | $3.098 | $3.005 | $3.191 |
2026-01-16 | $3.098 | $3.005 | $3.191 |
2026-01-17 | $3.165 | $3.070 | $3.260 |
2026-01-18 | $3.165 | $3.070 | $3.260 |
2026-01-19 | $3.233 | $3.136 | $3.330 |
2026-01-20 | $3.233 | $3.136 | $3.330 |
2026-01-21 | $3.161 | $3.066 | $3.256 |
2026-01-22 | $3.098 | $3.005 | $3.191 |
2026-01-23 | $3.098 | $3.005 | $3.191 |
2026-01-24 | $3.164 | $3.069 | $3.259 |
2026-01-25 | $3.094 | $3.002 | $3.187 |
2026-01-26 | $3.130 | $3.037 | $3.224 |
2026-01-27 | $3.153 | $3.058 | $3.248 |
2026-01-28 | $3.083 | $2.991 | $3.176 |
2026-01-29 | $3.015 | $2.925 | $3.106 |
2026-01-30 | $3.015 | $2.925 | $3.106 |
2026-01-31 | $3.080 | $2.987 | $3.172 |
2026 February | |||
2026-02-01 | $3.146 | $3.052 | $3.240 |
2026-02-02 | $3.122 | $3.029 | $3.216 |
2026-02-03 | $3.173 | $3.078 | $3.268 |
2026-02-04 | $3.167 | $3.072 | $3.262 |
2026-02-05 | $3.097 | $3.004 | $3.190 |
2026-02-06 | $3.097 | $3.004 | $3.190 |
2026-02-07 | $3.097 | $3.004 | $3.190 |
2026-02-08 | $3.029 | $2.938 | $3.120 |
2026-02-09 | $3.094 | $3.001 | $3.186 |
2026-02-10 | $3.119 | $3.025 | $3.212 |
2026-02-11 | $3.050 | $2.958 | $3.141 |
2026-02-12 | $2.982 | $2.893 | $3.072 |
2026-02-13 | $2.982 | $2.893 | $3.072 |
2026-02-14 | $2.978 | $2.889 | $3.067 |
2026-02-15 | $2.912 | $2.825 | $2.999 |
2026-02-16 | $2.975 | $2.885 | $3.064 |
2026-02-17 | $2.909 | $2.821 | $2.996 |
2026-02-18 | $2.971 | $2.882 | $3.060 |
2026-02-19 | $3.035 | $2.944 | $3.126 |
2026-02-20 | $3.035 | $2.944 | $3.126 |
2026-02-21 | $3.100 | $3.007 | $3.193 |
2026-02-22 | $3.031 | $2.941 | $3.122 |
2026-02-23 | $3.097 | $3.004 | $3.189 |
2026-02-24 | $3.028 | $2.937 | $3.119 |
2026-02-25 | $3.093 | $3.000 | $3.186 |
2026-02-26 | $3.025 | $2.934 | $3.115 |
2026-02-27 | $3.025 | $2.934 | $3.115 |
2026-02-28 | $3.025 | $2.934 | $3.115 |
2026 March | |||
2026-03-01 | $2.958 | $2.869 | $3.046 |
2026-03-02 | $2.892 | $2.806 | $2.979 |
2026-03-03 | $2.854 | $2.769 | $2.940 |
2026-03-04 | $2.916 | $2.828 | $3.003 |
2026-03-05 | $2.916 | $2.828 | $3.003 |
2026-03-06 | $2.916 | $2.828 | $3.003 |
2026-03-07 | $2.916 | $2.828 | $3.003 |
2026-03-08 | $2.916 | $2.828 | $3.003 |
2026-03-09 | $2.916 | $2.828 | $3.003 |
2026-03-10 | $2.916 | $2.828 | $3.003 |
2026-03-11 | $2.916 | $2.828 | $3.003 |
2026-03-12 | $2.916 | $2.828 | $3.003 |
2026-03-13 | $2.925 | $2.837 | $3.013 |
2026-03-14 | $2.925 | $2.837 | $3.013 |
2026-03-15 | $2.925 | $2.837 | $3.013 |
2026-03-16 | $2.925 | $2.837 | $3.013 |
2026-03-17 | $2.916 | $2.828 | $3.003 |
2026-03-18 | $2.916 | $2.828 | $3.003 |
2026-03-19 | $2.860 | $2.774 | $2.946 |
2026-03-20 | $2.860 | $2.774 | $2.946 |
2026-03-21 | $2.860 | $2.774 | $2.946 |
2026-03-22 | $2.921 | $2.834 | $3.009 |
2026-03-23 | $2.921 | $2.834 | $3.009 |
2026-03-24 | $2.921 | $2.834 | $3.009 |
2026-03-25 | $2.921 | $2.834 | $3.009 |
2026-03-26 | $2.894 | $2.807 | $2.980 |
2026-03-27 | $2.894 | $2.807 | $2.980 |
2026-03-28 | $2.956 | $2.867 | $3.044 |
2026-03-29 | $2.956 | $2.867 | $3.044 |
2026-03-30 | $2.965 | $2.876 | $3.054 |
2026-03-31 | $2.965 | $2.876 | $3.054 |
2026 April | |||
2026-04-01 | $2.965 | $2.876 | $3.054 |
2026-04-02 | $2.965 | $2.876 | $3.054 |
2026-04-03 | $2.965 | $2.876 | $3.054 |
2026-04-04 | $2.960 | $2.871 | $3.049 |
2026-04-05 | $2.960 | $2.871 | $3.049 |
2026-04-06 | $2.901 | $2.814 | $2.988 |
2026-04-07 | $2.901 | $2.814 | $2.988 |
2026-04-08 | $2.924 | $2.836 | $3.011 |
2026-04-09 | $2.924 | $2.836 | $3.011 |
2026-04-10 | $2.986 | $2.897 | $3.076 |
2026-04-11 | $2.986 | $2.897 | $3.076 |
2026-04-12 | $2.920 | $2.833 | $3.008 |
2026-04-13 | $2.920 | $2.833 | $3.008 |
2026-04-14 | $2.920 | $2.833 | $3.008 |
2026-04-15 | $2.983 | $2.893 | $3.072 |
2026-04-16 | $2.983 | $2.893 | $3.072 |
2026-04-17 | $2.983 | $2.893 | $3.072 |
2026-04-18 | $2.983 | $2.893 | $3.072 |
2026-04-19 | $3.004 | $2.914 | $3.094 |
2026-04-20 | $3.004 | $2.914 | $3.094 |
2026-04-21 | $3.069 | $2.976 | $3.161 |
2026-04-22 | $3.069 | $2.976 | $3.161 |
2026-04-23 | $3.019 | $2.929 | $3.110 |
2026-04-24 | $3.019 | $2.929 | $3.110 |
2026-04-25 | $2.982 | $2.892 | $3.071 |
2026-04-26 | $2.982 | $2.892 | $3.071 |
2026-04-27 | $2.991 | $2.901 | $3.081 |
2026-04-28 | $2.991 | $2.901 | $3.081 |
2026-04-29 | $2.991 | $2.901 | $3.081 |
2026-04-30 | $3.055 | $2.964 | $3.147 |
2026 May | |||
2026-05-01 | $3.055 | $2.964 | $3.147 |
2026-05-02 | $3.055 | $2.964 | $3.147 |
2026-05-03 | $3.055 | $2.964 | $3.147 |
2026-05-04 | $3.055 | $2.964 | $3.147 |
2026-05-05 | $2.990 | $2.900 | $3.079 |
2026-05-06 | $2.990 | $2.900 | $3.079 |
2026-05-07 | $3.054 | $2.962 | $3.145 |
2026-05-08 | $3.054 | $2.962 | $3.145 |
2026-05-09 | $3.119 | $3.026 | $3.213 |
2026-05-10 | $3.119 | $3.026 | $3.213 |
2026-05-11 | $3.050 | $2.959 | $3.142 |
2026-05-12 | $2.989 | $2.899 | $3.079 |
2026-05-13 | $2.989 | $2.899 | $3.079 |
2026-05-14 | $3.053 | $2.962 | $3.145 |
2026-05-15 | $2.986 | $2.896 | $3.075 |
2026-05-16 | $3.021 | $2.930 | $3.111 |
2026-05-17 | $3.042 | $2.951 | $3.134 |
2026-05-18 | $2.975 | $2.886 | $3.064 |
2026-05-19 | $2.909 | $2.822 | $2.997 |
2026-05-20 | $2.909 | $2.822 | $2.997 |
2026-05-21 | $2.972 | $2.883 | $3.061 |
2026-05-22 | $3.035 | $2.944 | $3.127 |
2026-05-23 | $3.013 | $2.922 | $3.103 |
2026-05-24 | $3.062 | $2.970 | $3.154 |
2026-05-25 | $3.056 | $2.964 | $3.148 |
2026-05-26 | $2.988 | $2.899 | $3.078 |
2026-05-27 | $2.988 | $2.899 | $3.078 |
2026-05-28 | $2.988 | $2.899 | $3.078 |
2026-05-29 | $2.922 | $2.835 | $3.010 |
2026-05-30 | $2.985 | $2.896 | $3.075 |
2026-05-31 | $3.009 | $2.919 | $3.100 |
2026 June | |||
2026-06-01 | $2.943 | $2.854 | $3.031 |
2026-06-02 | $2.878 | $2.791 | $2.964 |
2026-06-03 | $2.878 | $2.791 | $2.964 |
2026-06-04 | $2.873 | $2.787 | $2.960 |
2026-06-05 | $2.810 | $2.725 | $2.894 |
2026-06-06 | $2.870 | $2.784 | $2.956 |
2026-06-07 | $2.807 | $2.722 | $2.891 |
2026-06-08 | $2.867 | $2.781 | $2.953 |
2026-06-09 | $2.928 | $2.840 | $3.016 |
2026-06-10 | $2.928 | $2.840 | $3.016 |
2026-06-11 | $2.991 | $2.901 | $3.081 |
2026-06-12 | $2.925 | $2.837 | $3.013 |
2026-06-13 | $2.988 | $2.898 | $3.077 |
2026-06-14 | $2.922 | $2.834 | $3.009 |
2026-06-15 | $2.984 | $2.895 | $3.074 |
2026-06-16 | $2.918 | $2.831 | $3.006 |
2026-06-17 | $2.918 | $2.831 | $3.006 |
2026-06-18 | $2.918 | $2.831 | $3.006 |
2026-06-19 | $2.854 | $2.768 | $2.940 |
2026-06-20 | $2.791 | $2.707 | $2.875 |
2026-06-21 | $2.754 | $2.672 | $2.837 |
2026-06-22 | $2.813 | $2.729 | $2.898 |
2026-06-23 | $2.813 | $2.729 | $2.898 |
2026-06-24 | $2.813 | $2.729 | $2.898 |
2026-06-25 | $2.813 | $2.729 | $2.898 |
2026-06-26 | $2.813 | $2.729 | $2.898 |
2026-06-27 | $2.813 | $2.729 | $2.898 |
2026-06-28 | $2.813 | $2.729 | $2.898 |
2026-06-29 | $2.813 | $2.729 | $2.898 |
2026-06-30 | $2.813 | $2.729 | $2.898 |
2026 July | |||
2026-07-01 | $2.822 | $2.738 | $2.907 |
2026-07-02 | $2.822 | $2.738 | $2.907 |
2026-07-03 | $2.822 | $2.738 | $2.907 |
2026-07-04 | $2.822 | $2.738 | $2.907 |
2026-07-05 | $2.813 | $2.729 | $2.898 |
2026-07-06 | $2.813 | $2.729 | $2.898 |
2026-07-07 | $2.760 | $2.677 | $2.842 |
2026-07-08 | $2.760 | $2.677 | $2.842 |
2026-07-09 | $2.760 | $2.677 | $2.842 |
2026-07-10 | $2.819 | $2.734 | $2.903 |
2026-07-11 | $2.819 | $2.734 | $2.903 |
2026-07-12 | $2.819 | $2.734 | $2.903 |
2026-07-13 | $2.819 | $2.734 | $2.903 |
2026-07-14 | $2.792 | $2.708 | $2.876 |
2026-07-15 | $2.792 | $2.708 | $2.876 |
2026-07-16 | $2.852 | $2.766 | $2.937 |
2026-07-17 | $2.852 | $2.766 | $2.937 |
2026-07-18 | $2.861 | $2.775 | $2.947 |
2026-07-19 | $2.861 | $2.775 | $2.947 |
2026-07-20 | $2.861 | $2.775 | $2.947 |
2026-07-21 | $2.861 | $2.775 | $2.947 |
2026-07-22 | $2.861 | $2.775 | $2.947 |
2026-07-23 | $2.856 | $2.771 | $2.942 |
2026-07-24 | $2.856 | $2.771 | $2.942 |
2026-07-25 | $2.799 | $2.715 | $2.883 |
2026-07-26 | $2.799 | $2.715 | $2.883 |
2026-07-27 | $2.821 | $2.736 | $2.906 |
2026-07-28 | $2.821 | $2.736 | $2.906 |
2026-07-29 | $2.881 | $2.795 | $2.968 |
2026-07-30 | $2.881 | $2.795 | $2.968 |
2026-07-31 | $2.818 | $2.733 | $2.902 |
2026 August | |||
2026-08-01 | $2.818 | $2.733 | $2.902 |
2026-08-02 | $2.818 | $2.733 | $2.902 |
2026-08-03 | $2.878 | $2.792 | $2.964 |
2026-08-04 | $2.878 | $2.792 | $2.964 |
2026-08-05 | $2.878 | $2.792 | $2.964 |
2026-08-06 | $2.878 | $2.792 | $2.964 |
2026-08-07 | $2.899 | $2.812 | $2.986 |
2026-08-08 | $2.899 | $2.812 | $2.986 |
2026-08-09 | $2.961 | $2.872 | $3.050 |
2026-08-10 | $2.961 | $2.872 | $3.050 |
2026-08-11 | $2.913 | $2.826 | $3.001 |
2026-08-12 | $2.913 | $2.826 | $3.001 |
2026-08-13 | $2.877 | $2.791 | $2.963 |
2026-08-14 | $2.877 | $2.791 | $2.963 |
2026-08-15 | $2.886 | $2.799 | $2.973 |
2026-08-16 | $2.886 | $2.799 | $2.973 |
2026-08-17 | $2.886 | $2.799 | $2.973 |
2026-08-18 | $2.948 | $2.859 | $3.036 |
2026-08-19 | $2.948 | $2.859 | $3.036 |
2026-08-20 | $2.948 | $2.859 | $3.036 |
2026-08-21 | $2.948 | $2.859 | $3.036 |
2026-08-22 | $2.948 | $2.859 | $3.036 |
2026-08-23 | $2.885 | $2.798 | $2.971 |
2026-08-24 | $2.885 | $2.798 | $2.971 |
2026-08-25 | $2.947 | $2.858 | $3.035 |
2026-08-26 | $2.947 | $2.858 | $3.035 |
2026-08-27 | $3.010 | $2.919 | $3.100 |
2026-08-28 | $3.010 | $2.919 | $3.100 |
2026-08-29 | $2.943 | $2.855 | $3.031 |
2026-08-30 | $2.884 | $2.798 | $2.971 |
2026-08-31 | $2.884 | $2.798 | $2.971 |
2026 September | |||
2026-09-01 | $2.946 | $2.858 | $3.034 |
2026-09-02 | $2.881 | $2.794 | $2.967 |
2026-09-03 | $2.915 | $2.827 | $3.002 |
2026-09-04 | $2.936 | $2.847 | $3.024 |
2026-09-05 | $2.871 | $2.785 | $2.957 |
2026-09-06 | $2.807 | $2.723 | $2.891 |
2026-09-07 | $2.807 | $2.723 | $2.891 |
2026-09-08 | $2.867 | $2.781 | $2.953 |
2026-09-09 | $2.929 | $2.841 | $3.017 |
2026-09-10 | $2.907 | $2.820 | $2.994 |
2026-09-11 | $2.954 | $2.866 | $3.043 |
2026-09-12 | $2.949 | $2.860 | $3.037 |
2026-09-13 | $2.884 | $2.797 | $2.970 |
2026-09-14 | $2.884 | $2.797 | $2.970 |
2026-09-15 | $2.884 | $2.797 | $2.970 |
2026-09-16 | $2.820 | $2.735 | $2.904 |
2026-09-17 | $2.880 | $2.794 | $2.967 |
2026-09-18 | $2.904 | $2.816 | $2.991 |
2026-09-19 | $2.839 | $2.754 | $2.925 |
2026-09-20 | $2.777 | $2.693 | $2.860 |
2026-09-21 | $2.777 | $2.693 | $2.860 |
2026-09-22 | $2.772 | $2.689 | $2.856 |
2026-09-23 | $2.711 | $2.630 | $2.792 |
2026-09-24 | $2.769 | $2.686 | $2.852 |
2026-09-25 | $2.708 | $2.627 | $2.789 |
2026-09-26 | $2.766 | $2.683 | $2.849 |
2026-09-27 | $2.826 | $2.741 | $2.910 |
2026-09-28 | $2.826 | $2.741 | $2.910 |
2026-09-29 | $2.886 | $2.800 | $2.973 |
2026-09-30 | $2.822 | $2.738 | $2.907 |
2026 October | |||
2026-10-01 | $2.883 | $2.796 | $2.969 |
2026-10-02 | $2.819 | $2.735 | $2.904 |
2026-10-03 | $2.880 | $2.793 | $2.966 |
2026-10-04 | $2.816 | $2.731 | $2.900 |
2026-10-05 | $2.816 | $2.731 | $2.900 |
2026-10-06 | $2.816 | $2.731 | $2.900 |
2026-10-07 | $2.754 | $2.671 | $2.836 |
2026-10-08 | $2.693 | $2.612 | $2.774 |
2026-10-09 | $2.658 | $2.578 | $2.737 |
2026-10-10 | $2.715 | $2.633 | $2.796 |
2026-10-11 | $2.715 | $2.633 | $2.796 |
2026-10-12 | $2.715 | $2.633 | $2.796 |
2026-10-13 | $2.715 | $2.633 | $2.796 |
2026-10-14 | $2.715 | $2.633 | $2.796 |
2026-10-15 | $2.715 | $2.633 | $2.796 |
2026-10-16 | $2.715 | $2.633 | $2.796 |
2026-10-17 | $2.715 | $2.633 | $2.796 |
2026-10-18 | $2.715 | $2.633 | $2.796 |
2026-10-19 | $2.723 | $2.642 | $2.805 |
2026-10-20 | $2.723 | $2.642 | $2.805 |
2026-10-21 | $2.723 | $2.642 | $2.805 |
2026-10-22 | $2.723 | $2.642 | $2.805 |
2026-10-23 | $2.715 | $2.633 | $2.796 |
2026-10-24 | $2.715 | $2.633 | $2.796 |
2026-10-25 | $2.663 | $2.583 | $2.743 |
2026-10-26 | $2.663 | $2.583 | $2.743 |
2026-10-27 | $2.663 | $2.583 | $2.743 |
2026-10-28 | $2.720 | $2.638 | $2.801 |
2026-10-29 | $2.720 | $2.638 | $2.801 |
2026-10-30 | $2.720 | $2.638 | $2.801 |
2026-10-31 | $2.720 | $2.638 | $2.801 |
2026 November | |||
2026-11-01 | $2.694 | $2.613 | $2.775 |
2026-11-02 | $2.694 | $2.613 | $2.775 |
2026-11-03 | $2.752 | $2.669 | $2.834 |
2026-11-04 | $2.752 | $2.669 | $2.834 |
2026-11-05 | $2.760 | $2.677 | $2.843 |
2026-11-06 | $2.760 | $2.677 | $2.843 |
2026-11-07 | $2.760 | $2.677 | $2.843 |
2026-11-08 | $2.760 | $2.677 | $2.843 |
2026-11-09 | $2.760 | $2.677 | $2.843 |
2026-11-10 | $2.756 | $2.673 | $2.839 |
2026-11-11 | $2.756 | $2.673 | $2.839 |
2026-11-12 | $2.700 | $2.619 | $2.781 |
2026-11-13 | $2.700 | $2.619 | $2.781 |
2026-11-14 | $2.722 | $2.640 | $2.803 |
2026-11-15 | $2.722 | $2.640 | $2.803 |
2026-11-16 | $2.780 | $2.697 | $2.864 |
2026-11-17 | $2.780 | $2.697 | $2.864 |
2026-11-18 | $2.719 | $2.637 | $2.800 |
2026-11-19 | $2.719 | $2.637 | $2.800 |
2026-11-20 | $2.719 | $2.637 | $2.800 |
2026-11-21 | $2.777 | $2.694 | $2.860 |
2026-11-22 | $2.777 | $2.694 | $2.860 |
2026-11-23 | $2.777 | $2.694 | $2.860 |
2026-11-24 | $2.777 | $2.694 | $2.860 |
2026-11-25 | $2.797 | $2.713 | $2.881 |
2026-11-26 | $2.797 | $2.713 | $2.881 |
2026-11-27 | $2.857 | $2.771 | $2.943 |
2026-11-28 | $2.857 | $2.771 | $2.943 |
2026-11-29 | $2.811 | $2.727 | $2.895 |
2026-11-30 | $2.811 | $2.727 | $2.895 |
2026 December | |||
2026-12-01 | $2.776 | $2.693 | $2.859 |
2026-12-02 | $2.776 | $2.693 | $2.859 |
2026-12-03 | $2.785 | $2.701 | $2.868 |
2026-12-04 | $2.785 | $2.701 | $2.868 |
2026-12-05 | $2.785 | $2.701 | $2.868 |
2026-12-06 | $2.844 | $2.759 | $2.930 |
2026-12-07 | $2.844 | $2.759 | $2.930 |
2026-12-08 | $2.844 | $2.759 | $2.930 |
2026-12-09 | $2.844 | $2.759 | $2.930 |
2026-12-10 | $2.844 | $2.759 | $2.930 |
2026-12-11 | $2.783 | $2.700 | $2.867 |
2026-12-12 | $2.783 | $2.700 | $2.867 |
2026-12-13 | $2.843 | $2.758 | $2.928 |
2026-12-14 | $2.843 | $2.758 | $2.928 |
2026-12-15 | $2.904 | $2.817 | $2.991 |
2026-12-16 | $2.904 | $2.817 | $2.991 |
2026-12-17 | $2.840 | $2.755 | $2.925 |
2026-12-18 | $2.783 | $2.699 | $2.866 |
2026-12-19 | $2.783 | $2.699 | $2.866 |
2026-12-20 | $2.843 | $2.757 | $2.928 |
2026-12-21 | $2.780 | $2.696 | $2.863 |
2026-12-22 | $2.812 | $2.728 | $2.897 |
2026-12-23 | $2.832 | $2.748 | $2.917 |
2026-12-24 | $2.770 | $2.687 | $2.853 |
2026-12-25 | $2.709 | $2.627 | $2.790 |
2026-12-26 | $2.709 | $2.627 | $2.790 |
2026-12-27 | $2.767 | $2.684 | $2.850 |
2026-12-28 | $2.826 | $2.741 | $2.911 |
2026-12-29 | $2.805 | $2.721 | $2.889 |
2026-12-30 | $2.851 | $2.765 | $2.936 |
2026-12-31 | $2.845 | $2.760 | $2.931 |