Current HCHL price: $3.400
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1.977 | $1.918 | $2.036 |
2030-01-02 | $1.962 | $1.903 | $2.021 |
2030-01-03 | $1.994 | $1.934 | $2.054 |
2030-01-04 | $1.990 | $1.930 | $2.050 |
2030-01-05 | $1.946 | $1.888 | $2.005 |
2030-01-06 | $1.946 | $1.888 | $2.005 |
2030-01-07 | $1.946 | $1.888 | $2.005 |
2030-01-08 | $1.903 | $1.846 | $1.960 |
2030-01-09 | $1.944 | $1.886 | $2.002 |
2030-01-10 | $1.960 | $1.901 | $2.019 |
2030-01-11 | $1.916 | $1.859 | $1.974 |
2030-01-12 | $1.874 | $1.818 | $1.930 |
2030-01-13 | $1.874 | $1.818 | $1.930 |
2030-01-14 | $1.871 | $1.815 | $1.927 |
2030-01-15 | $1.830 | $1.775 | $1.885 |
2030-01-16 | $1.869 | $1.813 | $1.925 |
2030-01-17 | $1.828 | $1.773 | $1.883 |
2030-01-18 | $1.867 | $1.811 | $1.923 |
2030-01-19 | $1.907 | $1.850 | $1.964 |
2030-01-20 | $1.907 | $1.850 | $1.964 |
2030-01-21 | $1.948 | $1.890 | $2.006 |
2030-01-22 | $1.905 | $1.848 | $1.962 |
2030-01-23 | $1.946 | $1.887 | $2.004 |
2030-01-24 | $1.903 | $1.846 | $1.960 |
2030-01-25 | $1.944 | $1.885 | $2.002 |
2030-01-26 | $1.901 | $1.844 | $1.958 |
2030-01-27 | $1.901 | $1.844 | $1.958 |
2030-01-28 | $1.901 | $1.844 | $1.958 |
2030-01-29 | $1.859 | $1.803 | $1.914 |
2030-01-30 | $1.817 | $1.763 | $1.872 |
2030-01-31 | $1.794 | $1.740 | $1.847 |
2030 February | |||
2030-02-01 | $1.832 | $1.777 | $1.887 |
2030-02-02 | $1.832 | $1.777 | $1.887 |
2030-02-03 | $1.832 | $1.777 | $1.887 |
2030-02-04 | $1.832 | $1.777 | $1.887 |
2030-02-05 | $1.832 | $1.777 | $1.887 |
2030-02-06 | $1.832 | $1.777 | $1.887 |
2030-02-07 | $1.832 | $1.777 | $1.887 |
2030-02-08 | $1.832 | $1.777 | $1.887 |
2030-02-09 | $1.832 | $1.777 | $1.887 |
2030-02-10 | $1.838 | $1.783 | $1.893 |
2030-02-11 | $1.838 | $1.783 | $1.893 |
2030-02-12 | $1.838 | $1.783 | $1.893 |
2030-02-13 | $1.838 | $1.783 | $1.893 |
2030-02-14 | $1.832 | $1.777 | $1.887 |
2030-02-15 | $1.832 | $1.777 | $1.887 |
2030-02-16 | $1.797 | $1.743 | $1.851 |
2030-02-17 | $1.797 | $1.743 | $1.851 |
2030-02-18 | $1.797 | $1.743 | $1.851 |
2030-02-19 | $1.836 | $1.781 | $1.891 |
2030-02-20 | $1.836 | $1.781 | $1.891 |
2030-02-21 | $1.836 | $1.781 | $1.891 |
2030-02-22 | $1.836 | $1.781 | $1.891 |
2030-02-23 | $1.818 | $1.764 | $1.873 |
2030-02-24 | $1.818 | $1.764 | $1.873 |
2030-02-25 | $1.857 | $1.802 | $1.913 |
2030-02-26 | $1.857 | $1.802 | $1.913 |
2030-02-27 | $1.863 | $1.807 | $1.919 |
2030-02-28 | $1.863 | $1.807 | $1.919 |
2030 March | |||
2030-03-01 | $1.863 | $1.807 | $1.919 |
2030-03-02 | $1.863 | $1.807 | $1.919 |
2030-03-03 | $1.863 | $1.807 | $1.919 |
2030-03-04 | $1.860 | $1.804 | $1.916 |
2030-03-05 | $1.860 | $1.804 | $1.916 |
2030-03-06 | $1.823 | $1.768 | $1.877 |
2030-03-07 | $1.823 | $1.768 | $1.877 |
2030-03-08 | $1.837 | $1.782 | $1.892 |
2030-03-09 | $1.837 | $1.782 | $1.892 |
2030-03-10 | $1.876 | $1.820 | $1.933 |
2030-03-11 | $1.876 | $1.820 | $1.933 |
2030-03-12 | $1.835 | $1.780 | $1.890 |
2030-03-13 | $1.835 | $1.780 | $1.890 |
2030-03-14 | $1.835 | $1.780 | $1.890 |
2030-03-15 | $1.874 | $1.818 | $1.931 |
2030-03-16 | $1.874 | $1.818 | $1.931 |
2030-03-17 | $1.874 | $1.818 | $1.931 |
2030-03-18 | $1.874 | $1.818 | $1.931 |
2030-03-19 | $1.888 | $1.831 | $1.944 |
2030-03-20 | $1.888 | $1.831 | $1.944 |
2030-03-21 | $1.928 | $1.870 | $1.986 |
2030-03-22 | $1.928 | $1.870 | $1.986 |
2030-03-23 | $1.897 | $1.840 | $1.954 |
2030-03-24 | $1.897 | $1.840 | $1.954 |
2030-03-25 | $1.874 | $1.817 | $1.930 |
2030-03-26 | $1.874 | $1.817 | $1.930 |
2030-03-27 | $1.879 | $1.823 | $1.936 |
2030-03-28 | $1.879 | $1.823 | $1.936 |
2030-03-29 | $1.879 | $1.823 | $1.936 |
2030-03-30 | $1.920 | $1.862 | $1.977 |
2030-03-31 | $1.920 | $1.862 | $1.977 |
2030 April | |||
2030-04-01 | $1.920 | $1.862 | $1.977 |
2030-04-02 | $1.920 | $1.862 | $1.977 |
2030-04-03 | $1.920 | $1.862 | $1.977 |
2030-04-04 | $1.879 | $1.822 | $1.935 |
2030-04-05 | $1.879 | $1.822 | $1.935 |
2030-04-06 | $1.919 | $1.861 | $1.976 |
2030-04-07 | $1.919 | $1.861 | $1.976 |
2030-04-08 | $1.960 | $1.901 | $2.019 |
2030-04-09 | $1.960 | $1.901 | $2.019 |
2030-04-10 | $1.917 | $1.859 | $1.974 |
2030-04-11 | $1.878 | $1.822 | $1.935 |
2030-04-12 | $1.878 | $1.822 | $1.935 |
2030-04-13 | $1.919 | $1.861 | $1.976 |
2030-04-14 | $1.876 | $1.820 | $1.932 |
2030-04-15 | $1.898 | $1.841 | $1.955 |
2030-04-16 | $1.912 | $1.854 | $1.969 |
2030-04-17 | $1.869 | $1.813 | $1.926 |
2030-04-18 | $1.828 | $1.773 | $1.883 |
2030-04-19 | $1.828 | $1.773 | $1.883 |
2030-04-20 | $1.867 | $1.811 | $1.923 |
2030-04-21 | $1.907 | $1.850 | $1.965 |
2030-04-22 | $1.893 | $1.836 | $1.950 |
2030-04-23 | $1.924 | $1.866 | $1.982 |
2030-04-24 | $1.920 | $1.863 | $1.978 |
2030-04-25 | $1.878 | $1.822 | $1.934 |
2030-04-26 | $1.878 | $1.822 | $1.934 |
2030-04-27 | $1.878 | $1.822 | $1.934 |
2030-04-28 | $1.836 | $1.781 | $1.891 |
2030-04-29 | $1.876 | $1.819 | $1.932 |
2030-04-30 | $1.891 | $1.834 | $1.948 |
2030 May | |||
2030-05-01 | $1.849 | $1.794 | $1.905 |
2030-05-02 | $1.808 | $1.754 | $1.862 |
2030-05-03 | $1.808 | $1.754 | $1.862 |
2030-05-04 | $1.806 | $1.751 | $1.860 |
2030-05-05 | $1.766 | $1.713 | $1.819 |
2030-05-06 | $1.803 | $1.749 | $1.858 |
2030-05-07 | $1.764 | $1.711 | $1.816 |
2030-05-08 | $1.801 | $1.747 | $1.855 |
2030-05-09 | $1.840 | $1.785 | $1.895 |
2030-05-10 | $1.840 | $1.785 | $1.895 |
2030-05-11 | $1.880 | $1.823 | $1.936 |
2030-05-12 | $1.838 | $1.783 | $1.893 |
2030-05-13 | $1.877 | $1.821 | $1.934 |
2030-05-14 | $1.836 | $1.781 | $1.891 |
2030-05-15 | $1.875 | $1.819 | $1.932 |
2030-05-16 | $1.834 | $1.779 | $1.889 |
2030-05-17 | $1.834 | $1.779 | $1.889 |
2030-05-18 | $1.834 | $1.779 | $1.889 |
2030-05-19 | $1.793 | $1.739 | $1.847 |
2030-05-20 | $1.754 | $1.701 | $1.806 |
2030-05-21 | $1.731 | $1.679 | $1.783 |
2030-05-22 | $1.768 | $1.715 | $1.821 |
2030-05-23 | $1.768 | $1.715 | $1.821 |
2030-05-24 | $1.768 | $1.715 | $1.821 |
2030-05-25 | $1.768 | $1.715 | $1.821 |
2030-05-26 | $1.768 | $1.715 | $1.821 |
2030-05-27 | $1.768 | $1.715 | $1.821 |
2030-05-28 | $1.768 | $1.715 | $1.821 |
2030-05-29 | $1.768 | $1.715 | $1.821 |
2030-05-30 | $1.768 | $1.715 | $1.821 |
2030-05-31 | $1.773 | $1.720 | $1.827 |
2030 June | |||
2030-06-01 | $1.773 | $1.720 | $1.827 |
2030-06-02 | $1.773 | $1.720 | $1.827 |
2030-06-03 | $1.773 | $1.720 | $1.827 |
2030-06-04 | $1.768 | $1.715 | $1.821 |
2030-06-05 | $1.768 | $1.715 | $1.821 |
2030-06-06 | $1.734 | $1.682 | $1.786 |
2030-06-07 | $1.734 | $1.682 | $1.786 |
2030-06-08 | $1.734 | $1.682 | $1.786 |
2030-06-09 | $1.771 | $1.718 | $1.824 |
2030-06-10 | $1.771 | $1.718 | $1.824 |
2030-06-11 | $1.771 | $1.718 | $1.824 |
2030-06-12 | $1.771 | $1.718 | $1.824 |
2030-06-13 | $1.754 | $1.702 | $1.807 |
2030-06-14 | $1.754 | $1.702 | $1.807 |
2030-06-15 | $1.792 | $1.738 | $1.846 |
2030-06-16 | $1.792 | $1.738 | $1.846 |
2030-06-17 | $1.798 | $1.744 | $1.852 |
2030-06-18 | $1.798 | $1.744 | $1.852 |
2030-06-19 | $1.798 | $1.744 | $1.852 |
2030-06-20 | $1.798 | $1.744 | $1.852 |
2030-06-21 | $1.798 | $1.744 | $1.852 |
2030-06-22 | $1.795 | $1.741 | $1.849 |
2030-06-23 | $1.795 | $1.741 | $1.849 |
2030-06-24 | $1.759 | $1.706 | $1.811 |
2030-06-25 | $1.759 | $1.706 | $1.811 |
2030-06-26 | $1.773 | $1.719 | $1.826 |
2030-06-27 | $1.773 | $1.719 | $1.826 |
2030-06-28 | $1.811 | $1.756 | $1.865 |
2030-06-29 | $1.811 | $1.756 | $1.865 |
2030-06-30 | $1.771 | $1.717 | $1.824 |
2030 July | |||
2030-07-01 | $1.771 | $1.717 | $1.824 |
2030-07-02 | $1.771 | $1.717 | $1.824 |
2030-07-03 | $1.809 | $1.754 | $1.863 |
2030-07-04 | $1.809 | $1.754 | $1.863 |
2030-07-05 | $1.809 | $1.754 | $1.863 |
2030-07-06 | $1.809 | $1.754 | $1.863 |
2030-07-07 | $1.821 | $1.767 | $1.876 |
2030-07-08 | $1.821 | $1.767 | $1.876 |
2030-07-09 | $1.860 | $1.805 | $1.916 |
2030-07-10 | $1.860 | $1.805 | $1.916 |
2030-07-11 | $1.831 | $1.776 | $1.885 |
2030-07-12 | $1.831 | $1.776 | $1.885 |
2030-07-13 | $1.808 | $1.754 | $1.862 |
2030-07-14 | $1.808 | $1.754 | $1.862 |
2030-07-15 | $1.813 | $1.759 | $1.868 |
2030-07-16 | $1.813 | $1.759 | $1.868 |
2030-07-17 | $1.813 | $1.759 | $1.868 |
2030-07-18 | $1.852 | $1.797 | $1.908 |
2030-07-19 | $1.852 | $1.797 | $1.908 |
2030-07-20 | $1.852 | $1.797 | $1.908 |
2030-07-21 | $1.852 | $1.797 | $1.908 |
2030-07-22 | $1.852 | $1.797 | $1.908 |
2030-07-23 | $1.813 | $1.758 | $1.867 |
2030-07-24 | $1.813 | $1.758 | $1.867 |
2030-07-25 | $1.851 | $1.796 | $1.907 |
2030-07-26 | $1.851 | $1.796 | $1.907 |
2030-07-27 | $1.891 | $1.834 | $1.948 |
2030-07-28 | $1.891 | $1.834 | $1.948 |
2030-07-29 | $1.849 | $1.794 | $1.905 |
2030-07-30 | $1.812 | $1.758 | $1.867 |
2030-07-31 | $1.812 | $1.758 | $1.867 |
2030 August | |||
2030-08-01 | $1.851 | $1.796 | $1.907 |
2030-08-02 | $1.810 | $1.756 | $1.865 |
2030-08-03 | $1.831 | $1.776 | $1.886 |
2030-08-04 | $1.845 | $1.789 | $1.900 |
2030-08-05 | $1.804 | $1.750 | $1.858 |
2030-08-06 | $1.764 | $1.711 | $1.817 |
2030-08-07 | $1.764 | $1.711 | $1.817 |
2030-08-08 | $1.802 | $1.748 | $1.856 |
2030-08-09 | $1.840 | $1.785 | $1.896 |
2030-08-10 | $1.827 | $1.772 | $1.881 |
2030-08-11 | $1.856 | $1.801 | $1.912 |
2030-08-12 | $1.853 | $1.797 | $1.908 |
2030-08-13 | $1.812 | $1.758 | $1.866 |
2030-08-14 | $1.812 | $1.758 | $1.866 |
2030-08-15 | $1.812 | $1.758 | $1.866 |
2030-08-16 | $1.772 | $1.719 | $1.825 |
2030-08-17 | $1.810 | $1.756 | $1.864 |
2030-08-18 | $1.825 | $1.770 | $1.879 |
2030-08-19 | $1.784 | $1.731 | $1.838 |
2030-08-20 | $1.745 | $1.692 | $1.797 |
2030-08-21 | $1.745 | $1.692 | $1.797 |
2030-08-22 | $1.742 | $1.690 | $1.794 |
2030-08-23 | $1.704 | $1.652 | $1.755 |
2030-08-24 | $1.740 | $1.688 | $1.792 |
2030-08-25 | $1.702 | $1.651 | $1.753 |
2030-08-26 | $1.738 | $1.686 | $1.790 |
2030-08-27 | $1.775 | $1.722 | $1.829 |
2030-08-28 | $1.775 | $1.722 | $1.829 |
2030-08-29 | $1.814 | $1.759 | $1.868 |
2030-08-30 | $1.773 | $1.720 | $1.827 |
2030-08-31 | $1.812 | $1.757 | $1.866 |
2030 September | |||
2030-09-01 | $1.771 | $1.718 | $1.825 |
2030-09-02 | $1.809 | $1.755 | $1.864 |
2030-09-03 | $1.769 | $1.716 | $1.823 |
2030-09-04 | $1.769 | $1.716 | $1.823 |
2030-09-05 | $1.769 | $1.716 | $1.823 |
2030-09-06 | $1.730 | $1.678 | $1.782 |
2030-09-07 | $1.692 | $1.641 | $1.743 |
2030-09-08 | $1.670 | $1.620 | $1.720 |
2030-09-09 | $1.706 | $1.655 | $1.757 |
2030-09-10 | $1.706 | $1.655 | $1.757 |
2030-09-11 | $1.706 | $1.655 | $1.757 |
2030-09-12 | $1.706 | $1.655 | $1.757 |
2030-09-13 | $1.706 | $1.655 | $1.757 |
2030-09-14 | $1.706 | $1.655 | $1.757 |
2030-09-15 | $1.706 | $1.655 | $1.757 |
2030-09-16 | $1.706 | $1.655 | $1.757 |
2030-09-17 | $1.706 | $1.655 | $1.757 |
2030-09-18 | $1.711 | $1.660 | $1.763 |
2030-09-19 | $1.711 | $1.660 | $1.763 |
2030-09-20 | $1.711 | $1.660 | $1.763 |
2030-09-21 | $1.711 | $1.660 | $1.763 |
2030-09-22 | $1.706 | $1.655 | $1.757 |
2030-09-23 | $1.706 | $1.655 | $1.757 |
2030-09-24 | $1.673 | $1.623 | $1.723 |
2030-09-25 | $1.673 | $1.623 | $1.723 |
2030-09-26 | $1.673 | $1.623 | $1.723 |
2030-09-27 | $1.709 | $1.658 | $1.760 |
2030-09-28 | $1.709 | $1.658 | $1.760 |
2030-09-29 | $1.709 | $1.658 | $1.760 |
2030-09-30 | $1.709 | $1.658 | $1.760 |
2030 October | |||
2030-10-01 | $1.693 | $1.642 | $1.744 |
2030-10-02 | $1.693 | $1.642 | $1.744 |
2030-10-03 | $1.729 | $1.677 | $1.781 |
2030-10-04 | $1.729 | $1.677 | $1.781 |
2030-10-05 | $1.734 | $1.682 | $1.787 |
2030-10-06 | $1.734 | $1.682 | $1.787 |
2030-10-07 | $1.734 | $1.682 | $1.787 |
2030-10-08 | $1.734 | $1.682 | $1.787 |
2030-10-09 | $1.734 | $1.682 | $1.787 |
2030-10-10 | $1.732 | $1.680 | $1.784 |
2030-10-11 | $1.732 | $1.680 | $1.784 |
2030-10-12 | $1.697 | $1.646 | $1.748 |
2030-10-13 | $1.697 | $1.646 | $1.748 |
2030-10-14 | $1.710 | $1.659 | $1.762 |
2030-10-15 | $1.710 | $1.659 | $1.762 |
2030-10-16 | $1.747 | $1.695 | $1.799 |
2030-10-17 | $1.747 | $1.695 | $1.799 |
2030-10-18 | $1.708 | $1.657 | $1.760 |
2030-10-19 | $1.708 | $1.657 | $1.760 |
2030-10-20 | $1.708 | $1.657 | $1.760 |
2030-10-21 | $1.745 | $1.693 | $1.797 |
2030-10-22 | $1.745 | $1.693 | $1.797 |
2030-10-23 | $1.745 | $1.693 | $1.797 |
2030-10-24 | $1.745 | $1.693 | $1.797 |
2030-10-25 | $1.757 | $1.705 | $1.810 |
2030-10-26 | $1.757 | $1.705 | $1.810 |
2030-10-27 | $1.795 | $1.741 | $1.849 |
2030-10-28 | $1.795 | $1.741 | $1.849 |
2030-10-29 | $1.766 | $1.713 | $1.819 |
2030-10-30 | $1.766 | $1.713 | $1.819 |
2030-10-31 | $1.744 | $1.692 | $1.797 |
2030 November | |||
2030-11-01 | $1.744 | $1.692 | $1.797 |
2030-11-02 | $1.750 | $1.697 | $1.802 |
2030-11-03 | $1.750 | $1.697 | $1.802 |
2030-11-04 | $1.750 | $1.697 | $1.802 |
2030-11-05 | $1.787 | $1.734 | $1.841 |
2030-11-06 | $1.787 | $1.734 | $1.841 |
2030-11-07 | $1.787 | $1.734 | $1.841 |
2030-11-08 | $1.787 | $1.734 | $1.841 |
2030-11-09 | $1.787 | $1.734 | $1.841 |
2030-11-10 | $1.749 | $1.696 | $1.801 |
2030-11-11 | $1.749 | $1.696 | $1.801 |
2030-11-12 | $1.786 | $1.733 | $1.840 |
2030-11-13 | $1.786 | $1.733 | $1.840 |
2030-11-14 | $1.825 | $1.770 | $1.880 |
2030-11-15 | $1.825 | $1.770 | $1.880 |
2030-11-16 | $1.784 | $1.731 | $1.838 |
2030-11-17 | $1.749 | $1.696 | $1.801 |
2030-11-18 | $1.749 | $1.696 | $1.801 |
2030-11-19 | $1.786 | $1.733 | $1.840 |
2030-11-20 | $1.747 | $1.694 | $1.799 |
2030-11-21 | $1.767 | $1.714 | $1.820 |
2030-11-22 | $1.780 | $1.726 | $1.833 |
2030-11-23 | $1.740 | $1.688 | $1.793 |
2030-11-24 | $1.702 | $1.651 | $1.753 |
2030-11-25 | $1.702 | $1.651 | $1.753 |
2030-11-26 | $1.739 | $1.686 | $1.791 |
2030-11-27 | $1.776 | $1.723 | $1.829 |
2030-11-28 | $1.763 | $1.710 | $1.815 |
2030-11-29 | $1.791 | $1.737 | $1.845 |
2030-11-30 | $1.788 | $1.734 | $1.841 |
2030 December | |||
2030-12-01 | $1.748 | $1.696 | $1.801 |
2030-12-02 | $1.748 | $1.696 | $1.801 |
2030-12-03 | $1.748 | $1.696 | $1.801 |
2030-12-04 | $1.710 | $1.658 | $1.761 |
2030-12-05 | $1.746 | $1.694 | $1.799 |
2030-12-06 | $1.760 | $1.708 | $1.813 |
2030-12-07 | $1.722 | $1.670 | $1.773 |
2030-12-08 | $1.683 | $1.633 | $1.734 |
2030-12-09 | $1.683 | $1.633 | $1.734 |
2030-12-10 | $1.681 | $1.631 | $1.731 |
2030-12-11 | $1.644 | $1.594 | $1.693 |
2030-12-12 | $1.679 | $1.629 | $1.729 |
2030-12-13 | $1.642 | $1.593 | $1.691 |
2030-12-14 | $1.677 | $1.627 | $1.727 |
2030-12-15 | $1.713 | $1.662 | $1.765 |
2030-12-16 | $1.713 | $1.662 | $1.765 |
2030-12-17 | $1.750 | $1.697 | $1.802 |
2030-12-18 | $1.711 | $1.660 | $1.763 |
2030-12-19 | $1.748 | $1.695 | $1.800 |
2030-12-20 | $1.709 | $1.658 | $1.761 |
2030-12-21 | $1.746 | $1.694 | $1.798 |
2030-12-22 | $1.707 | $1.656 | $1.759 |
2030-12-23 | $1.707 | $1.656 | $1.759 |
2030-12-24 | $1.707 | $1.656 | $1.759 |
2030-12-25 | $1.670 | $1.619 | $1.720 |
2030-12-26 | $1.633 | $1.584 | $1.682 |
2030-12-27 | $1.611 | $1.563 | $1.660 |
2030-12-28 | $1.646 | $1.597 | $1.695 |
2030-12-29 | $1.646 | $1.597 | $1.695 |
2030-12-30 | $1.646 | $1.597 | $1.695 |
2030-12-31 | $1.646 | $1.597 | $1.695 |