Current HCMKX price: $18.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $18.32 | $17.77 | $18.87 |
| 2025-09-25 | $18.41 | $17.86 | $18.96 |
| 2025-09-26 | $18.50 | $17.94 | $19.05 |
| 2025-09-27 | $18.46 | $17.90 | $19.01 |
| 2025-09-28 | $18.51 | $17.96 | $19.07 |
| 2025-09-29 | $18.60 | $18.04 | $19.16 |
| 2025-09-30 | $18.51 | $17.96 | $19.07 |
| 2025 October | |||
| 2025-10-01 | $18.60 | $18.04 | $19.16 |
| 2025-10-02 | $18.51 | $17.96 | $19.07 |
| 2025-10-03 | $18.60 | $18.04 | $19.16 |
| 2025-10-04 | $18.67 | $18.11 | $19.23 |
| 2025-10-05 | $18.76 | $18.20 | $19.32 |
| 2025-10-06 | $18.85 | $18.28 | $19.41 |
| 2025-10-07 | $18.85 | $18.28 | $19.41 |
| 2025-10-08 | $18.77 | $18.20 | $19.33 |
| 2025-10-09 | $18.68 | $18.12 | $19.25 |
| 2025-10-10 | $18.63 | $18.07 | $19.19 |
| 2025-10-11 | $18.55 | $17.99 | $19.10 |
| 2025-10-12 | $18.56 | $18.00 | $19.12 |
| 2025-10-13 | $18.52 | $17.96 | $19.07 |
| 2025-10-14 | $18.55 | $17.99 | $19.10 |
| 2025-10-15 | $18.60 | $18.04 | $19.16 |
| 2025-10-16 | $18.51 | $17.96 | $19.07 |
| 2025-10-17 | $18.60 | $18.04 | $19.15 |
| 2025-10-18 | $18.51 | $17.96 | $19.07 |
| 2025-10-19 | $18.60 | $18.04 | $19.16 |
| 2025-10-20 | $18.51 | $17.96 | $19.07 |
| 2025-10-21 | $18.54 | $17.98 | $19.10 |
| 2025-10-22 | $18.63 | $18.07 | $19.19 |
| 2025-10-23 | $18.72 | $18.15 | $19.28 |
| 2025-10-24 | $18.80 | $18.24 | $19.37 |
| 2025-10-25 | $18.82 | $18.25 | $19.38 |
| 2025-10-26 | $18.73 | $18.17 | $19.29 |
| 2025-10-27 | $18.65 | $18.09 | $19.20 |
| 2025-10-28 | $18.73 | $18.17 | $19.30 |
| 2025-10-29 | $18.68 | $18.12 | $19.24 |
| 2025-10-30 | $18.77 | $18.20 | $19.33 |
| 2025-10-31 | $18.85 | $18.28 | $19.41 |
| 2025 November | |||
| 2025-11-01 | $18.86 | $18.30 | $19.43 |
| 2025-11-02 | $18.81 | $18.24 | $19.37 |
| 2025-11-03 | $18.90 | $18.33 | $19.46 |
| 2025-11-04 | $18.86 | $18.29 | $19.42 |
| 2025-11-05 | $18.94 | $18.37 | $19.50 |
| 2025-11-06 | $19.03 | $18.45 | $19.60 |
| 2025-11-07 | $19.11 | $18.54 | $19.69 |
| 2025-11-08 | $19.20 | $18.63 | $19.78 |
| 2025-11-09 | $19.18 | $18.60 | $19.75 |
| 2025-11-10 | $19.27 | $18.69 | $19.85 |
| 2025-11-11 | $19.27 | $18.69 | $19.85 |
| 2025-11-12 | $19.32 | $18.74 | $19.90 |
| 2025-11-13 | $19.41 | $18.83 | $20.00 |
| 2025-11-14 | $19.50 | $18.92 | $20.09 |
| 2025-11-15 | $19.58 | $19.00 | $20.17 |
| 2025-11-16 | $19.49 | $18.91 | $20.08 |
| 2025-11-17 | $19.59 | $19.00 | $20.17 |
| 2025-11-18 | $19.55 | $18.96 | $20.13 |
| 2025-11-19 | $19.64 | $19.05 | $20.23 |
| 2025-11-20 | $19.73 | $19.14 | $20.32 |
| 2025-11-21 | $19.78 | $19.19 | $20.38 |
| 2025-11-22 | $19.88 | $19.28 | $20.47 |
| 2025-11-23 | $19.85 | $19.25 | $20.45 |
| 2025-11-24 | $19.84 | $19.24 | $20.43 |
| 2025-11-25 | $19.90 | $19.31 | $20.50 |
| 2025-11-26 | $19.84 | $19.24 | $20.43 |
| 2025-11-27 | $19.89 | $19.29 | $20.49 |
| 2025-11-28 | $19.92 | $19.32 | $20.51 |
| 2025-11-29 | $19.92 | $19.32 | $20.51 |
| 2025-11-30 | $20.01 | $19.41 | $20.61 |
| 2025 December | |||
| 2025-12-01 | $20.02 | $19.42 | $20.62 |
| 2025-12-02 | $19.93 | $19.33 | $20.53 |
| 2025-12-03 | $20.03 | $19.42 | $20.63 |
| 2025-12-04 | $19.93 | $19.34 | $20.53 |
| 2025-12-05 | $20.03 | $19.43 | $20.63 |
| 2025-12-06 | $20.12 | $19.52 | $20.73 |
| 2025-12-07 | $20.03 | $19.43 | $20.63 |
| 2025-12-08 | $20.11 | $19.50 | $20.71 |
| 2025-12-09 | $20.19 | $19.58 | $20.79 |
| 2025-12-10 | $20.13 | $19.53 | $20.74 |
| 2025-12-11 | $20.04 | $19.44 | $20.64 |
| 2025-12-12 | $20.14 | $19.53 | $20.74 |
| 2025-12-13 | $20.23 | $19.62 | $20.84 |
| 2025-12-14 | $20.28 | $19.67 | $20.89 |
| 2025-12-15 | $20.28 | $19.67 | $20.89 |
| 2025-12-16 | $20.36 | $19.75 | $20.97 |
| 2025-12-17 | $20.28 | $19.67 | $20.89 |
| 2025-12-18 | $20.19 | $19.58 | $20.80 |
| 2025-12-19 | $20.29 | $19.68 | $20.89 |
| 2025-12-20 | $20.19 | $19.59 | $20.80 |
| 2025-12-21 | $20.29 | $19.68 | $20.90 |
| 2025-12-22 | $20.38 | $19.77 | $20.99 |
| 2025-12-23 | $20.37 | $19.76 | $20.98 |
| 2025-12-24 | $20.47 | $19.85 | $21.08 |
| 2025-12-25 | $20.56 | $19.95 | $21.18 |
| 2025-12-26 | $20.66 | $20.04 | $21.28 |
| 2025-12-27 | $20.67 | $20.05 | $21.29 |
| 2025-12-28 | $20.63 | $20.01 | $21.25 |
| 2025-12-29 | $20.73 | $20.11 | $21.35 |
| 2025-12-30 | $20.82 | $20.20 | $21.45 |
| 2025-12-31 | $20.74 | $20.12 | $21.37 |