Current HECA price: $27.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $27.28 | $26.46 | $28.10 |
| 2025-10-02 | $27.35 | $26.53 | $28.17 |
| 2025-10-03 | $27.29 | $26.47 | $28.11 |
| 2025-10-04 | $27.36 | $26.53 | $28.18 |
| 2025-10-05 | $27.36 | $26.53 | $28.18 |
| 2025-10-06 | $27.30 | $26.48 | $28.12 |
| 2025-10-07 | $27.36 | $26.54 | $28.18 |
| 2025-10-08 | $27.30 | $26.49 | $28.12 |
| 2025-10-09 | $27.25 | $26.43 | $28.07 |
| 2025-10-10 | $27.19 | $26.38 | $28.01 |
| 2025-10-11 | $27.26 | $26.44 | $28.07 |
| 2025-10-12 | $27.26 | $26.44 | $28.07 |
| 2025-10-13 | $27.32 | $26.50 | $28.14 |
| 2025-10-14 | $27.39 | $26.56 | $28.21 |
| 2025-10-15 | $27.38 | $26.56 | $28.20 |
| 2025-10-16 | $27.45 | $26.62 | $28.27 |
| 2025-10-17 | $27.42 | $26.60 | $28.25 |
| 2025-10-18 | $27.43 | $26.61 | $28.26 |
| 2025-10-19 | $27.43 | $26.61 | $28.26 |
| 2025-10-20 | $27.47 | $26.64 | $28.29 |
| 2025-10-21 | $27.43 | $26.60 | $28.25 |
| 2025-10-22 | $27.49 | $26.67 | $28.32 |
| 2025-10-23 | $27.43 | $26.61 | $28.26 |
| 2025-10-24 | $27.45 | $26.63 | $28.27 |
| 2025-10-25 | $27.39 | $26.57 | $28.21 |
| 2025-10-26 | $27.39 | $26.57 | $28.21 |
| 2025-10-27 | $27.33 | $26.51 | $28.15 |
| 2025-10-28 | $27.28 | $26.46 | $28.10 |
| 2025-10-29 | $27.22 | $26.41 | $28.04 |
| 2025-10-30 | $27.23 | $26.42 | $28.05 |
| 2025-10-31 | $27.18 | $26.36 | $27.99 |
| 2025 November | |||
| 2025-11-01 | $27.24 | $26.42 | $28.06 |
| 2025-11-02 | $27.24 | $26.42 | $28.06 |
| 2025-11-03 | $27.24 | $26.42 | $28.06 |
| 2025-11-04 | $27.21 | $26.39 | $28.02 |
| 2025-11-05 | $27.25 | $26.43 | $28.07 |
| 2025-11-06 | $27.31 | $26.49 | $28.13 |
| 2025-11-07 | $27.37 | $26.55 | $28.20 |
| 2025-11-08 | $27.32 | $26.50 | $28.14 |
| 2025-11-09 | $27.32 | $26.50 | $28.14 |
| 2025-11-10 | $27.32 | $26.50 | $28.14 |
| 2025-11-11 | $27.26 | $26.44 | $28.08 |
| 2025-11-12 | $27.32 | $26.50 | $28.14 |
| 2025-11-13 | $27.37 | $26.55 | $28.19 |
| 2025-11-14 | $27.43 | $26.61 | $28.25 |
| 2025-11-15 | $27.43 | $26.61 | $28.25 |
| 2025-11-16 | $27.43 | $26.61 | $28.25 |
| 2025-11-17 | $27.43 | $26.61 | $28.25 |
| 2025-11-18 | $27.43 | $26.61 | $28.25 |
| 2025-11-19 | $27.43 | $26.61 | $28.25 |
| 2025-11-20 | $27.43 | $26.61 | $28.25 |
| 2025-11-21 | $27.43 | $26.61 | $28.25 |
| 2025-11-22 | $27.43 | $26.61 | $28.25 |
| 2025-11-23 | $27.37 | $26.55 | $28.20 |
| 2025-11-24 | $27.37 | $26.55 | $28.20 |
| 2025-11-25 | $27.37 | $26.55 | $28.20 |
| 2025-11-26 | $27.37 | $26.55 | $28.20 |
| 2025-11-27 | $27.44 | $26.62 | $28.26 |
| 2025-11-28 | $27.44 | $26.62 | $28.26 |
| 2025-11-29 | $27.38 | $26.56 | $28.20 |
| 2025-11-30 | $27.38 | $26.56 | $28.20 |
| 2025 December | |||
| 2025-12-01 | $27.38 | $26.56 | $28.20 |
| 2025-12-02 | $27.45 | $26.62 | $28.27 |
| 2025-12-03 | $27.45 | $26.62 | $28.27 |
| 2025-12-04 | $27.45 | $26.62 | $28.27 |
| 2025-12-05 | $27.45 | $26.62 | $28.27 |
| 2025-12-06 | $27.51 | $26.69 | $28.34 |
| 2025-12-07 | $27.51 | $26.69 | $28.34 |
| 2025-12-08 | $27.58 | $26.75 | $28.40 |
| 2025-12-09 | $27.58 | $26.75 | $28.40 |
| 2025-12-10 | $27.53 | $26.71 | $28.36 |
| 2025-12-11 | $27.53 | $26.71 | $28.36 |
| 2025-12-12 | $27.53 | $26.71 | $28.36 |
| 2025-12-13 | $27.53 | $26.71 | $28.36 |
| 2025-12-14 | $27.53 | $26.71 | $28.36 |
| 2025-12-15 | $27.60 | $26.77 | $28.43 |
| 2025-12-16 | $27.60 | $26.77 | $28.43 |
| 2025-12-17 | $27.64 | $26.81 | $28.47 |
| 2025-12-18 | $27.64 | $26.81 | $28.47 |
| 2025-12-19 | $27.67 | $26.84 | $28.50 |
| 2025-12-20 | $27.67 | $26.84 | $28.50 |
| 2025-12-21 | $27.61 | $26.79 | $28.44 |
| 2025-12-22 | $27.61 | $26.79 | $28.44 |
| 2025-12-23 | $27.68 | $26.85 | $28.51 |
| 2025-12-24 | $27.68 | $26.85 | $28.51 |
| 2025-12-25 | $27.68 | $26.85 | $28.51 |
| 2025-12-26 | $27.75 | $26.91 | $28.58 |
| 2025-12-27 | $27.75 | $26.91 | $28.58 |
| 2025-12-28 | $27.75 | $26.91 | $28.58 |
| 2025-12-29 | $27.75 | $26.91 | $28.58 |
| 2025-12-30 | $27.81 | $26.98 | $28.65 |
| 2025-12-31 | $27.81 | $26.98 | $28.65 |