Current HEQT price: $31.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $31.21 | $30.27 | $32.14 |
| 2025-09-24 | $31.40 | $30.46 | $32.34 |
| 2025-09-25 | $31.55 | $30.60 | $32.49 |
| 2025-09-26 | $31.80 | $30.84 | $32.75 |
| 2025-09-27 | $31.55 | $30.60 | $32.50 |
| 2025-09-28 | $31.42 | $30.47 | $32.36 |
| 2025-09-29 | $31.44 | $30.49 | $32.38 |
| 2025-09-30 | $31.43 | $30.49 | $32.38 |
| 2025 October | |||
| 2025-10-01 | $31.61 | $30.66 | $32.56 |
| 2025-10-02 | $31.65 | $30.70 | $32.59 |
| 2025-10-03 | $31.62 | $30.67 | $32.56 |
| 2025-10-04 | $31.60 | $30.65 | $32.54 |
| 2025-10-05 | $31.67 | $30.72 | $32.62 |
| 2025-10-06 | $31.79 | $30.84 | $32.74 |
| 2025-10-07 | $31.64 | $30.69 | $32.59 |
| 2025-10-08 | $31.67 | $30.72 | $32.62 |
| 2025-10-09 | $31.92 | $30.97 | $32.88 |
| 2025-10-10 | $31.67 | $30.72 | $32.62 |
| 2025-10-11 | $31.85 | $30.89 | $32.80 |
| 2025-10-12 | $31.69 | $30.74 | $32.64 |
| 2025-10-13 | $31.66 | $30.71 | $32.61 |
| 2025-10-14 | $31.56 | $30.62 | $32.51 |
| 2025-10-15 | $31.31 | $30.38 | $32.25 |
| 2025-10-16 | $31.12 | $30.19 | $32.06 |
| 2025-10-17 | $31.37 | $30.43 | $32.31 |
| 2025-10-18 | $31.39 | $30.45 | $32.33 |
| 2025-10-19 | $31.47 | $30.53 | $32.42 |
| 2025-10-20 | $31.47 | $30.53 | $32.42 |
| 2025-10-21 | $31.53 | $30.59 | $32.48 |
| 2025-10-22 | $31.28 | $30.35 | $32.22 |
| 2025-10-23 | $31.45 | $30.51 | $32.40 |
| 2025-10-24 | $31.41 | $30.47 | $32.36 |
| 2025-10-25 | $31.39 | $30.45 | $32.33 |
| 2025-10-26 | $31.14 | $30.21 | $32.08 |
| 2025-10-27 | $31.35 | $30.41 | $32.29 |
| 2025-10-28 | $31.60 | $30.66 | $32.55 |
| 2025-10-29 | $31.78 | $30.82 | $32.73 |
| 2025-10-30 | $31.87 | $30.91 | $32.82 |
| 2025-10-31 | $31.94 | $30.98 | $32.90 |
| 2025 November | |||
| 2025-11-01 | $31.94 | $30.98 | $32.90 |
| 2025-11-02 | $32.01 | $31.05 | $32.97 |
| 2025-11-03 | $31.83 | $30.88 | $32.79 |
| 2025-11-04 | $32.09 | $31.12 | $33.05 |
| 2025-11-05 | $31.84 | $30.88 | $32.79 |
| 2025-11-06 | $31.84 | $30.89 | $32.80 |
| 2025-11-07 | $31.59 | $30.65 | $32.54 |
| 2025-11-08 | $31.58 | $30.63 | $32.52 |
| 2025-11-09 | $31.42 | $30.48 | $32.37 |
| 2025-11-10 | $31.67 | $30.72 | $32.63 |
| 2025-11-11 | $31.79 | $30.84 | $32.75 |
| 2025-11-12 | $31.72 | $30.76 | $32.67 |
| 2025-11-13 | $31.47 | $30.53 | $32.42 |
| 2025-11-14 | $31.72 | $30.77 | $32.68 |
| 2025-11-15 | $31.48 | $30.53 | $32.42 |
| 2025-11-16 | $31.48 | $30.53 | $32.42 |
| 2025-11-17 | $31.23 | $30.30 | $32.17 |
| 2025-11-18 | $30.99 | $30.06 | $31.92 |
| 2025-11-19 | $30.74 | $29.82 | $31.67 |
| 2025-11-20 | $30.75 | $29.83 | $31.68 |
| 2025-11-21 | $30.72 | $29.80 | $31.64 |
| 2025-11-22 | $30.97 | $30.04 | $31.90 |
| 2025-11-23 | $30.76 | $29.84 | $31.69 |
| 2025-11-24 | $31.01 | $30.08 | $31.94 |
| 2025-11-25 | $31.08 | $30.15 | $32.02 |
| 2025-11-26 | $31.33 | $30.39 | $32.27 |
| 2025-11-27 | $31.12 | $30.19 | $32.05 |
| 2025-11-28 | $30.93 | $30.00 | $31.85 |
| 2025-11-29 | $30.76 | $29.84 | $31.69 |
| 2025-11-30 | $30.99 | $30.06 | $31.92 |
| 2025 December | |||
| 2025-12-01 | $31.24 | $30.30 | $32.18 |
| 2025-12-02 | $31.25 | $30.31 | $32.19 |
| 2025-12-03 | $31.14 | $30.20 | $32.07 |
| 2025-12-04 | $30.89 | $29.97 | $31.82 |
| 2025-12-05 | $31.06 | $30.13 | $31.99 |
| 2025-12-06 | $31.05 | $30.12 | $31.98 |
| 2025-12-07 | $30.95 | $30.02 | $31.88 |
| 2025-12-08 | $30.89 | $29.96 | $31.81 |
| 2025-12-09 | $31.14 | $30.20 | $32.07 |
| 2025-12-10 | $30.89 | $29.96 | $31.82 |
| 2025-12-11 | $30.91 | $29.98 | $31.84 |
| 2025-12-12 | $30.67 | $29.75 | $31.59 |
| 2025-12-13 | $30.91 | $29.99 | $31.84 |
| 2025-12-14 | $31.04 | $30.11 | $31.97 |
| 2025-12-15 | $30.85 | $29.93 | $31.78 |
| 2025-12-16 | $31.10 | $30.17 | $32.03 |
| 2025-12-17 | $31.17 | $30.24 | $32.11 |
| 2025-12-18 | $31.01 | $30.08 | $31.94 |
| 2025-12-19 | $30.78 | $29.86 | $31.70 |
| 2025-12-20 | $30.56 | $29.64 | $31.48 |
| 2025-12-21 | $30.80 | $29.88 | $31.73 |
| 2025-12-22 | $30.75 | $29.82 | $31.67 |
| 2025-12-23 | $30.75 | $29.82 | $31.67 |
| 2025-12-24 | $30.62 | $29.70 | $31.54 |
| 2025-12-25 | $30.66 | $29.74 | $31.58 |
| 2025-12-26 | $30.84 | $29.91 | $31.76 |
| 2025-12-27 | $31.00 | $30.07 | $31.93 |
| 2025-12-28 | $31.08 | $30.15 | $32.01 |
| 2025-12-29 | $31.25 | $30.31 | $32.18 |
| 2025-12-30 | $31.47 | $30.52 | $32.41 |
| 2025-12-31 | $31.29 | $30.35 | $32.23 |