Current HESAX price: $47.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $47.34 | $45.92 | $48.76 |
| 2025-09-24 | $47.56 | $46.13 | $48.98 |
| 2025-09-25 | $47.78 | $46.35 | $49.21 |
| 2025-09-26 | $47.57 | $46.14 | $48.99 |
| 2025-09-27 | $47.79 | $46.35 | $49.22 |
| 2025-09-28 | $48.01 | $46.57 | $49.45 |
| 2025-09-29 | $47.80 | $46.36 | $49.23 |
| 2025-09-30 | $48.02 | $46.58 | $49.46 |
| 2025 October | |||
| 2025-10-01 | $47.81 | $46.37 | $49.24 |
| 2025-10-02 | $48.03 | $46.59 | $49.47 |
| 2025-10-03 | $48.25 | $46.81 | $49.70 |
| 2025-10-04 | $48.48 | $47.03 | $49.93 |
| 2025-10-05 | $48.71 | $47.24 | $50.17 |
| 2025-10-06 | $48.49 | $47.03 | $49.94 |
| 2025-10-07 | $48.30 | $46.85 | $49.75 |
| 2025-10-08 | $48.27 | $46.82 | $49.71 |
| 2025-10-09 | $48.27 | $46.82 | $49.71 |
| 2025-10-10 | $48.05 | $46.61 | $49.49 |
| 2025-10-11 | $48.24 | $46.79 | $49.69 |
| 2025-10-12 | $48.11 | $46.67 | $49.55 |
| 2025-10-13 | $48.33 | $46.88 | $49.78 |
| 2025-10-14 | $48.30 | $46.85 | $49.74 |
| 2025-10-15 | $48.08 | $46.64 | $49.52 |
| 2025-10-16 | $47.87 | $46.43 | $49.31 |
| 2025-10-17 | $47.66 | $46.23 | $49.09 |
| 2025-10-18 | $47.88 | $46.44 | $49.32 |
| 2025-10-19 | $47.67 | $46.24 | $49.10 |
| 2025-10-20 | $47.89 | $46.45 | $49.33 |
| 2025-10-21 | $48.11 | $46.67 | $49.56 |
| 2025-10-22 | $48.34 | $46.89 | $49.79 |
| 2025-10-23 | $48.56 | $47.11 | $50.02 |
| 2025-10-24 | $48.47 | $47.02 | $49.92 |
| 2025-10-25 | $48.70 | $47.24 | $50.16 |
| 2025-10-26 | $48.66 | $47.20 | $50.12 |
| 2025-10-27 | $48.89 | $47.42 | $50.35 |
| 2025-10-28 | $48.67 | $47.21 | $50.13 |
| 2025-10-29 | $48.90 | $47.43 | $50.36 |
| 2025-10-30 | $49.12 | $47.65 | $50.60 |
| 2025-10-31 | $48.91 | $47.44 | $50.37 |
| 2025 November | |||
| 2025-11-01 | $48.69 | $47.23 | $50.15 |
| 2025-11-02 | $48.89 | $47.42 | $50.36 |
| 2025-11-03 | $48.67 | $47.21 | $50.13 |
| 2025-11-04 | $48.90 | $47.43 | $50.37 |
| 2025-11-05 | $49.13 | $47.66 | $50.60 |
| 2025-11-06 | $49.15 | $47.67 | $50.62 |
| 2025-11-07 | $49.38 | $47.90 | $50.86 |
| 2025-11-08 | $49.16 | $47.68 | $50.63 |
| 2025-11-09 | $49.39 | $47.91 | $50.87 |
| 2025-11-10 | $49.53 | $48.05 | $51.02 |
| 2025-11-11 | $49.64 | $48.15 | $51.13 |
| 2025-11-12 | $49.87 | $48.38 | $51.37 |
| 2025-11-13 | $49.91 | $48.41 | $51.41 |
| 2025-11-14 | $50.05 | $48.55 | $51.55 |
| 2025-11-15 | $49.83 | $48.34 | $51.33 |
| 2025-11-16 | $49.78 | $48.28 | $51.27 |
| 2025-11-17 | $49.78 | $48.28 | $51.27 |
| 2025-11-18 | $49.61 | $48.13 | $51.10 |
| 2025-11-19 | $49.85 | $48.35 | $51.34 |
| 2025-11-20 | $49.93 | $48.44 | $51.43 |
| 2025-11-21 | $50.17 | $48.66 | $51.67 |
| 2025-11-22 | $50.10 | $48.59 | $51.60 |
| 2025-11-23 | $49.97 | $48.47 | $51.47 |
| 2025-11-24 | $50.01 | $48.51 | $51.51 |
| 2025-11-25 | $50.04 | $48.54 | $51.54 |
| 2025-11-26 | $50.17 | $48.66 | $51.67 |
| 2025-11-27 | $50.40 | $48.89 | $51.91 |
| 2025-11-28 | $50.28 | $48.77 | $51.79 |
| 2025-11-29 | $50.28 | $48.77 | $51.79 |
| 2025-11-30 | $50.51 | $49.00 | $52.03 |
| 2025 December | |||
| 2025-12-01 | $50.29 | $48.78 | $51.80 |
| 2025-12-02 | $50.52 | $49.01 | $52.04 |
| 2025-12-03 | $50.76 | $49.23 | $52.28 |
| 2025-12-04 | $50.99 | $49.46 | $52.52 |
| 2025-12-05 | $51.23 | $49.70 | $52.77 |
| 2025-12-06 | $51.00 | $49.47 | $52.53 |
| 2025-12-07 | $51.09 | $49.56 | $52.63 |
| 2025-12-08 | $51.23 | $49.70 | $52.77 |
| 2025-12-09 | $51.16 | $49.63 | $52.70 |
| 2025-12-10 | $50.94 | $49.41 | $52.46 |
| 2025-12-11 | $51.17 | $49.64 | $52.71 |
| 2025-12-12 | $51.41 | $49.87 | $52.96 |
| 2025-12-13 | $51.38 | $49.84 | $52.92 |
| 2025-12-14 | $51.24 | $49.70 | $52.77 |
| 2025-12-15 | $51.48 | $49.93 | $53.02 |
| 2025-12-16 | $51.48 | $49.93 | $53.02 |
| 2025-12-17 | $51.25 | $49.71 | $52.79 |
| 2025-12-18 | $51.49 | $49.94 | $53.03 |
| 2025-12-19 | $51.26 | $49.72 | $52.80 |
| 2025-12-20 | $51.50 | $49.95 | $53.04 |
| 2025-12-21 | $51.74 | $50.19 | $53.29 |
| 2025-12-22 | $51.91 | $50.36 | $53.47 |
| 2025-12-23 | $52.16 | $50.59 | $53.72 |
| 2025-12-24 | $52.35 | $50.78 | $53.92 |
| 2025-12-25 | $52.59 | $51.02 | $54.17 |
| 2025-12-26 | $52.51 | $50.93 | $54.08 |
| 2025-12-27 | $52.44 | $50.86 | $54.01 |
| 2025-12-28 | $52.44 | $50.86 | $54.01 |
| 2025-12-29 | $52.58 | $51.00 | $54.15 |
| 2025-12-30 | $52.45 | $50.88 | $54.03 |
| 2025-12-31 | $52.47 | $50.90 | $54.04 |