Current HESM price: $34.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.10 | $33.08 | $35.12 |
| 2026-01-02 | $34.40 | $33.37 | $35.43 |
| 2026-01-03 | $34.11 | $33.09 | $35.13 |
| 2026-01-04 | $34.41 | $33.37 | $35.44 |
| 2026-01-05 | $34.11 | $33.09 | $35.14 |
| 2026-01-06 | $34.41 | $33.38 | $35.44 |
| 2026-01-07 | $34.57 | $33.54 | $35.61 |
| 2026-01-08 | $34.88 | $33.83 | $35.93 |
| 2026-01-09 | $35.19 | $34.13 | $36.24 |
| 2026-01-10 | $34.89 | $33.84 | $35.93 |
| 2026-01-11 | $35.04 | $33.99 | $36.09 |
| 2026-01-12 | $34.74 | $33.70 | $35.78 |
| 2026-01-13 | $35.04 | $33.99 | $36.09 |
| 2026-01-14 | $35.35 | $34.29 | $36.41 |
| 2026-01-15 | $35.66 | $34.59 | $36.73 |
| 2026-01-16 | $35.73 | $34.66 | $36.80 |
| 2026-01-17 | $35.42 | $34.36 | $36.49 |
| 2026-01-18 | $35.28 | $34.22 | $36.34 |
| 2026-01-19 | $35.59 | $34.52 | $36.66 |
| 2026-01-20 | $35.80 | $34.73 | $36.87 |
| 2026-01-21 | $35.50 | $34.43 | $36.56 |
| 2026-01-22 | $35.63 | $34.56 | $36.70 |
| 2026-01-23 | $35.33 | $34.27 | $36.39 |
| 2026-01-24 | $35.03 | $33.98 | $36.08 |
| 2026-01-25 | $35.17 | $34.12 | $36.23 |
| 2026-01-26 | $35.48 | $34.42 | $36.55 |
| 2026-01-27 | $35.45 | $34.39 | $36.51 |
| 2026-01-28 | $35.34 | $34.28 | $36.40 |
| 2026-01-29 | $35.04 | $33.99 | $36.09 |
| 2026-01-30 | $34.74 | $33.70 | $35.79 |
| 2026-01-31 | $34.84 | $33.80 | $35.89 |
| 2026 February | |||
| 2026-02-01 | $34.54 | $33.51 | $35.58 |
| 2026-02-02 | $34.38 | $33.35 | $35.41 |
| 2026-02-03 | $34.27 | $33.24 | $35.30 |
| 2026-02-04 | $33.98 | $32.96 | $35.00 |
| 2026-02-05 | $33.75 | $32.74 | $34.77 |
| 2026-02-06 | $33.47 | $32.46 | $34.47 |
| 2026-02-07 | $33.48 | $32.48 | $34.49 |
| 2026-02-08 | $33.78 | $32.77 | $34.79 |
| 2026-02-09 | $33.91 | $32.89 | $34.93 |
| 2026-02-10 | $34.21 | $33.18 | $35.24 |
| 2026-02-11 | $33.92 | $32.90 | $34.94 |
| 2026-02-12 | $34.22 | $33.19 | $35.24 |
| 2026-02-13 | $34.52 | $33.48 | $35.55 |
| 2026-02-14 | $34.82 | $33.78 | $35.87 |
| 2026-02-15 | $35.00 | $33.95 | $36.05 |
| 2026-02-16 | $34.75 | $33.71 | $35.79 |
| 2026-02-17 | $34.70 | $33.66 | $35.74 |
| 2026-02-18 | $35.01 | $33.96 | $36.06 |
| 2026-02-19 | $34.93 | $33.88 | $35.98 |
| 2026-02-20 | $34.63 | $33.59 | $35.67 |
| 2026-02-21 | $34.34 | $33.31 | $35.37 |
| 2026-02-22 | $34.57 | $33.53 | $35.61 |
| 2026-02-23 | $34.87 | $33.83 | $35.92 |
| 2026-02-24 | $34.62 | $33.58 | $35.65 |
| 2026-02-25 | $34.92 | $33.87 | $35.97 |
| 2026-02-26 | $34.62 | $33.58 | $35.66 |
| 2026-02-27 | $34.33 | $33.30 | $35.36 |
| 2026-02-28 | $34.63 | $33.59 | $35.67 |
| 2026 March | |||
| 2026-03-01 | $34.33 | $33.30 | $35.36 |
| 2026-03-02 | $34.48 | $33.45 | $35.52 |
| 2026-03-03 | $34.79 | $33.74 | $35.83 |
| 2026-03-04 | $35.09 | $34.04 | $36.15 |
| 2026-03-05 | $35.22 | $34.16 | $36.28 |
| 2026-03-06 | $35.53 | $34.46 | $36.60 |
| 2026-03-07 | $35.37 | $34.31 | $36.43 |
| 2026-03-08 | $35.68 | $34.61 | $36.75 |
| 2026-03-09 | $35.38 | $34.31 | $36.44 |
| 2026-03-10 | $35.69 | $34.62 | $36.76 |
| 2026-03-11 | $35.59 | $34.53 | $36.66 |
| 2026-03-12 | $35.91 | $34.83 | $36.98 |
| 2026-03-13 | $36.04 | $34.96 | $37.12 |
| 2026-03-14 | $36.09 | $35.01 | $37.17 |
| 2026-03-15 | $35.94 | $34.86 | $37.02 |
| 2026-03-16 | $36.25 | $35.17 | $37.34 |
| 2026-03-17 | $35.95 | $34.87 | $37.02 |
| 2026-03-18 | $36.26 | $35.17 | $37.35 |
| 2026-03-19 | $35.95 | $34.87 | $37.03 |
| 2026-03-20 | $36.27 | $35.18 | $37.36 |
| 2026-03-21 | $36.49 | $35.39 | $37.58 |
| 2026-03-22 | $36.17 | $35.09 | $37.26 |
| 2026-03-23 | $36.20 | $35.11 | $37.28 |
| 2026-03-24 | $36.51 | $35.42 | $37.61 |
| 2026-03-25 | $36.74 | $35.64 | $37.85 |
| 2026-03-26 | $37.07 | $35.95 | $38.18 |
| 2026-03-27 | $37.39 | $36.27 | $38.51 |
| 2026-03-28 | $37.07 | $35.96 | $38.19 |
| 2026-03-29 | $36.76 | $35.66 | $37.86 |
| 2026-03-30 | $36.44 | $35.35 | $37.54 |
| 2026-03-31 | $36.13 | $35.05 | $37.22 |
| 2026 April | |||
| 2026-04-01 | $36.45 | $35.36 | $37.55 |
| 2026-04-02 | $36.77 | $35.67 | $37.88 |
| 2026-04-03 | $36.46 | $35.37 | $37.55 |
| 2026-04-04 | $36.22 | $35.14 | $37.31 |
| 2026-04-05 | $35.92 | $34.84 | $36.99 |
| 2026-04-06 | $36.23 | $35.14 | $37.32 |
| 2026-04-07 | $36.17 | $35.09 | $37.26 |
| 2026-04-08 | $36.49 | $35.40 | $37.59 |
| 2026-04-09 | $36.37 | $35.28 | $37.46 |
| 2026-04-10 | $36.69 | $35.59 | $37.79 |
| 2026-04-11 | $37.01 | $35.90 | $38.12 |
| 2026-04-12 | $36.70 | $35.60 | $37.80 |
| 2026-04-13 | $36.38 | $35.29 | $37.48 |
| 2026-04-14 | $36.70 | $35.60 | $37.80 |
| 2026-04-15 | $36.57 | $35.47 | $37.67 |
| 2026-04-16 | $36.74 | $35.64 | $37.84 |
| 2026-04-17 | $36.51 | $35.41 | $37.60 |
| 2026-04-18 | $36.19 | $35.11 | $37.28 |
| 2026-04-19 | $35.89 | $34.81 | $36.96 |
| 2026-04-20 | $35.58 | $34.51 | $36.65 |
| 2026-04-21 | $35.89 | $34.82 | $36.97 |
| 2026-04-22 | $36.21 | $35.12 | $37.30 |
| 2026-04-23 | $35.90 | $34.82 | $36.98 |
| 2026-04-24 | $35.73 | $34.66 | $36.80 |
| 2026-04-25 | $35.43 | $34.36 | $36.49 |
| 2026-04-26 | $35.74 | $34.67 | $36.81 |
| 2026-04-27 | $36.05 | $34.97 | $37.14 |
| 2026-04-28 | $35.75 | $34.67 | $36.82 |
| 2026-04-29 | $35.68 | $34.61 | $36.75 |
| 2026-04-30 | $35.57 | $34.51 | $36.64 |
| 2026 May | |||
| 2026-05-01 | $35.48 | $34.41 | $36.54 |
| 2026-05-02 | $35.46 | $34.39 | $36.52 |
| 2026-05-03 | $35.15 | $34.10 | $36.21 |
| 2026-05-04 | $34.86 | $33.81 | $35.90 |
| 2026-05-05 | $34.56 | $33.52 | $35.60 |
| 2026-05-06 | $34.85 | $33.80 | $35.90 |
| 2026-05-07 | $35.16 | $34.10 | $36.21 |
| 2026-05-08 | $35.47 | $34.40 | $36.53 |
| 2026-05-09 | $35.16 | $34.11 | $36.22 |
| 2026-05-10 | $35.47 | $34.41 | $36.54 |
| 2026-05-11 | $35.17 | $34.12 | $36.23 |
| 2026-05-12 | $35.48 | $34.42 | $36.54 |
| 2026-05-13 | $35.26 | $34.20 | $36.31 |
| 2026-05-14 | $35.57 | $34.50 | $36.63 |
| 2026-05-15 | $35.43 | $34.37 | $36.50 |
| 2026-05-16 | $35.74 | $34.67 | $36.82 |
| 2026-05-17 | $36.06 | $34.98 | $37.14 |
| 2026-05-18 | $35.87 | $34.79 | $36.94 |
| 2026-05-19 | $36.18 | $35.10 | $37.27 |
| 2026-05-20 | $35.88 | $34.80 | $36.95 |
| 2026-05-21 | $35.77 | $34.69 | $36.84 |
| 2026-05-22 | $35.55 | $34.48 | $36.61 |
| 2026-05-23 | $35.86 | $34.79 | $36.94 |
| 2026-05-24 | $35.56 | $34.49 | $36.62 |
| 2026-05-25 | $35.64 | $34.57 | $36.71 |
| 2026-05-26 | $35.95 | $34.87 | $37.03 |
| 2026-05-27 | $36.27 | $35.18 | $37.35 |
| 2026-05-28 | $36.55 | $35.45 | $37.65 |
| 2026-05-29 | $36.76 | $35.66 | $37.87 |
| 2026-05-30 | $37.09 | $35.97 | $38.20 |
| 2026-05-31 | $36.77 | $35.67 | $37.87 |
| 2026 June | |||
| 2026-06-01 | $36.46 | $35.36 | $37.55 |
| 2026-06-02 | $36.78 | $35.67 | $37.88 |
| 2026-06-03 | $37.10 | $35.99 | $38.21 |
| 2026-06-04 | $37.33 | $36.21 | $38.45 |
| 2026-06-05 | $37.63 | $36.50 | $38.76 |
| 2026-06-06 | $37.96 | $36.82 | $39.10 |
| 2026-06-07 | $37.64 | $36.51 | $38.77 |
| 2026-06-08 | $37.97 | $36.83 | $39.11 |
| 2026-06-09 | $38.30 | $37.15 | $39.45 |
| 2026-06-10 | $38.64 | $37.48 | $39.80 |
| 2026-06-11 | $38.95 | $37.79 | $40.12 |
| 2026-06-12 | $38.86 | $37.70 | $40.03 |
| 2026-06-13 | $39.20 | $38.03 | $40.38 |
| 2026-06-14 | $39.30 | $38.13 | $40.48 |
| 2026-06-15 | $38.97 | $37.80 | $40.14 |
| 2026-06-16 | $38.64 | $37.48 | $39.80 |
| 2026-06-17 | $38.31 | $37.16 | $39.46 |
| 2026-06-18 | $38.65 | $37.49 | $39.81 |
| 2026-06-19 | $38.99 | $37.82 | $40.16 |
| 2026-06-20 | $38.65 | $37.49 | $39.81 |
| 2026-06-21 | $38.47 | $37.32 | $39.62 |
| 2026-06-22 | $38.64 | $37.48 | $39.80 |
| 2026-06-23 | $38.98 | $37.81 | $40.15 |
| 2026-06-24 | $39.04 | $37.87 | $40.21 |
| 2026-06-25 | $38.92 | $37.75 | $40.08 |
| 2026-06-26 | $38.59 | $37.43 | $39.74 |
| 2026-06-27 | $38.35 | $37.20 | $39.50 |
| 2026-06-28 | $38.69 | $37.53 | $39.85 |
| 2026-06-29 | $39.03 | $37.86 | $40.20 |
| 2026-06-30 | $38.70 | $37.54 | $39.86 |
| 2026 July | |||
| 2026-07-01 | $39.04 | $37.87 | $40.21 |
| 2026-07-02 | $39.38 | $38.20 | $40.56 |
| 2026-07-03 | $39.05 | $37.87 | $40.22 |
| 2026-07-04 | $39.39 | $38.21 | $40.57 |
| 2026-07-05 | $39.58 | $38.39 | $40.76 |
| 2026-07-06 | $39.56 | $38.37 | $40.74 |
| 2026-07-07 | $39.22 | $38.04 | $40.39 |
| 2026-07-08 | $38.88 | $37.72 | $40.05 |
| 2026-07-09 | $39.23 | $38.05 | $40.40 |
| 2026-07-10 | $39.57 | $38.38 | $40.76 |
| 2026-07-11 | $39.68 | $38.49 | $40.87 |
| 2026-07-12 | $40.03 | $38.83 | $41.23 |
| 2026-07-13 | $39.95 | $38.75 | $41.14 |
| 2026-07-14 | $40.30 | $39.09 | $41.51 |
| 2026-07-15 | $40.65 | $39.43 | $41.87 |
| 2026-07-16 | $41.01 | $39.78 | $42.24 |
| 2026-07-17 | $41.36 | $40.12 | $42.60 |
| 2026-07-18 | $41.01 | $39.78 | $42.24 |
| 2026-07-19 | $40.66 | $39.44 | $41.88 |
| 2026-07-20 | $41.01 | $39.78 | $42.25 |
| 2026-07-21 | $40.67 | $39.45 | $41.89 |
| 2026-07-22 | $40.59 | $39.38 | $41.81 |
| 2026-07-23 | $40.61 | $39.39 | $41.82 |
| 2026-07-24 | $40.26 | $39.05 | $41.47 |
| 2026-07-25 | $39.92 | $38.72 | $41.12 |
| 2026-07-26 | $40.05 | $38.85 | $41.25 |
| 2026-07-27 | $40.40 | $39.19 | $41.61 |
| 2026-07-28 | $40.06 | $38.86 | $41.26 |
| 2026-07-29 | $39.93 | $38.73 | $41.13 |
| 2026-07-30 | $40.28 | $39.07 | $41.49 |
| 2026-07-31 | $40.62 | $39.40 | $41.83 |
| 2026 August | |||
| 2026-08-01 | $40.35 | $39.14 | $41.56 |
| 2026-08-02 | $40.01 | $38.81 | $41.21 |
| 2026-08-03 | $40.00 | $38.80 | $41.20 |
| 2026-08-04 | $39.66 | $38.47 | $40.85 |
| 2026-08-05 | $40.01 | $38.81 | $41.21 |
| 2026-08-06 | $39.77 | $38.58 | $40.97 |
| 2026-08-07 | $40.00 | $38.80 | $41.20 |
| 2026-08-08 | $39.93 | $38.74 | $41.13 |
| 2026-08-09 | $40.29 | $39.08 | $41.49 |
| 2026-08-10 | $40.61 | $39.39 | $41.83 |
| 2026-08-11 | $40.28 | $39.07 | $41.49 |
| 2026-08-12 | $40.64 | $39.42 | $41.86 |
| 2026-08-13 | $40.99 | $39.76 | $42.22 |
| 2026-08-14 | $41.36 | $40.11 | $42.60 |
| 2026-08-15 | $41.00 | $39.77 | $42.23 |
| 2026-08-16 | $41.36 | $40.12 | $42.60 |
| 2026-08-17 | $41.50 | $40.25 | $42.74 |
| 2026-08-18 | $41.14 | $39.91 | $42.38 |
| 2026-08-19 | $40.79 | $39.57 | $42.02 |
| 2026-08-20 | $40.44 | $39.23 | $41.66 |
| 2026-08-21 | $40.29 | $39.09 | $41.50 |
| 2026-08-22 | $40.53 | $39.32 | $41.75 |
| 2026-08-23 | $40.50 | $39.28 | $41.71 |
| 2026-08-24 | $40.15 | $38.95 | $41.36 |
| 2026-08-25 | $39.81 | $38.62 | $41.01 |
| 2026-08-26 | $40.16 | $38.96 | $41.37 |
| 2026-08-27 | $40.52 | $39.30 | $41.73 |
| 2026-08-28 | $40.17 | $38.97 | $41.38 |
| 2026-08-29 | $40.52 | $39.31 | $41.74 |
| 2026-08-30 | $40.18 | $38.97 | $41.38 |
| 2026-08-31 | $39.84 | $38.64 | $41.03 |
| 2026 September | |||
| 2026-09-01 | $39.50 | $38.31 | $40.68 |
| 2026-09-02 | $39.85 | $38.65 | $41.04 |
| 2026-09-03 | $40.20 | $38.99 | $41.40 |
| 2026-09-04 | $40.55 | $39.33 | $41.77 |
| 2026-09-05 | $40.90 | $39.67 | $42.13 |
| 2026-09-06 | $40.55 | $39.34 | $41.77 |
| 2026-09-07 | $40.78 | $39.56 | $42.01 |
| 2026-09-08 | $41.14 | $39.91 | $42.38 |
| 2026-09-09 | $41.50 | $40.26 | $42.75 |
| 2026-09-10 | $41.87 | $40.61 | $43.13 |
| 2026-09-11 | $42.24 | $40.97 | $43.51 |
| 2026-09-12 | $42.61 | $41.33 | $43.89 |
| 2026-09-13 | $42.98 | $41.70 | $44.27 |
| 2026-09-14 | $42.62 | $41.34 | $43.90 |
| 2026-09-15 | $42.99 | $41.70 | $44.28 |
| 2026-09-16 | $42.80 | $41.52 | $44.08 |
| 2026-09-17 | $43.18 | $41.88 | $44.47 |
| 2026-09-18 | $42.83 | $41.54 | $44.11 |
| 2026-09-19 | $43.20 | $41.91 | $44.50 |
| 2026-09-20 | $42.83 | $41.55 | $44.12 |
| 2026-09-21 | $42.47 | $41.20 | $43.74 |
| 2026-09-22 | $42.11 | $40.84 | $43.37 |
| 2026-09-23 | $41.75 | $40.50 | $43.00 |
| 2026-09-24 | $41.39 | $40.15 | $42.64 |
| 2026-09-25 | $41.04 | $39.81 | $42.27 |
| 2026-09-26 | $40.69 | $39.47 | $41.91 |
| 2026-09-27 | $40.34 | $39.13 | $41.56 |
| 2026-09-28 | $40.00 | $38.80 | $41.20 |
| 2026-09-29 | $39.66 | $38.47 | $40.85 |
| 2026-09-30 | $39.78 | $38.58 | $40.97 |
| 2026 October | |||
| 2026-10-01 | $40.13 | $38.92 | $41.33 |
| 2026-10-02 | $40.48 | $39.26 | $41.69 |
| 2026-10-03 | $40.83 | $39.61 | $42.06 |
| 2026-10-04 | $40.49 | $39.27 | $41.70 |
| 2026-10-05 | $40.84 | $39.62 | $42.07 |
| 2026-10-06 | $40.50 | $39.28 | $41.71 |
| 2026-10-07 | $40.15 | $38.95 | $41.36 |
| 2026-10-08 | $40.50 | $39.29 | $41.72 |
| 2026-10-09 | $40.86 | $39.63 | $42.09 |
| 2026-10-10 | $40.51 | $39.30 | $41.73 |
| 2026-10-11 | $40.82 | $39.60 | $42.05 |
| 2026-10-12 | $40.48 | $39.26 | $41.69 |
| 2026-10-13 | $40.13 | $38.93 | $41.34 |
| 2026-10-14 | $40.48 | $39.27 | $41.70 |
| 2026-10-15 | $40.84 | $39.62 | $42.07 |
| 2026-10-16 | $41.06 | $39.82 | $42.29 |
| 2026-10-17 | $41.42 | $40.17 | $42.66 |
| 2026-10-18 | $41.06 | $39.83 | $42.30 |
| 2026-10-19 | $41.19 | $39.95 | $42.42 |
| 2026-10-20 | $40.84 | $39.61 | $42.06 |
| 2026-10-21 | $41.19 | $39.96 | $42.43 |
| 2026-10-22 | $41.56 | $40.31 | $42.80 |
| 2026-10-23 | $41.20 | $39.97 | $42.44 |
| 2026-10-24 | $41.57 | $40.32 | $42.81 |
| 2026-10-25 | $41.21 | $39.98 | $42.45 |
| 2026-10-26 | $41.17 | $39.93 | $42.40 |
| 2026-10-27 | $40.82 | $39.59 | $42.04 |
| 2026-10-28 | $40.47 | $39.26 | $41.68 |
| 2026-10-29 | $40.13 | $38.92 | $41.33 |
| 2026-10-30 | $40.44 | $39.22 | $41.65 |
| 2026-10-31 | $40.79 | $39.57 | $42.02 |
| 2026 November | |||
| 2026-11-01 | $41.12 | $39.89 | $42.35 |
| 2026-11-02 | $41.48 | $40.24 | $42.73 |
| 2026-11-03 | $41.85 | $40.59 | $43.10 |