Current HFATX price: $7.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $7.875 | $7.639 | $8.112 |
| 2025-09-24 | $7.866 | $7.630 | $8.102 |
| 2025-09-25 | $7.875 | $7.639 | $8.112 |
| 2025-09-26 | $7.875 | $7.639 | $8.112 |
| 2025-09-27 | $7.885 | $7.648 | $8.121 |
| 2025-09-28 | $7.894 | $7.657 | $8.131 |
| 2025-09-29 | $7.904 | $7.667 | $8.141 |
| 2025-09-30 | $7.904 | $7.667 | $8.141 |
| 2025 October | |||
| 2025-10-01 | $7.918 | $7.681 | $8.156 |
| 2025-10-02 | $7.918 | $7.681 | $8.156 |
| 2025-10-03 | $7.928 | $7.690 | $8.166 |
| 2025-10-04 | $7.937 | $7.699 | $8.175 |
| 2025-10-05 | $7.937 | $7.699 | $8.175 |
| 2025-10-06 | $7.947 | $7.708 | $8.185 |
| 2025-10-07 | $7.937 | $7.699 | $8.175 |
| 2025-10-08 | $7.928 | $7.690 | $8.166 |
| 2025-10-09 | $7.937 | $7.699 | $8.175 |
| 2025-10-10 | $7.937 | $7.699 | $8.175 |
| 2025-10-11 | $7.928 | $7.690 | $8.166 |
| 2025-10-12 | $7.928 | $7.690 | $8.166 |
| 2025-10-13 | $7.918 | $7.681 | $8.156 |
| 2025-10-14 | $7.933 | $7.695 | $8.171 |
| 2025-10-15 | $7.923 | $7.686 | $8.161 |
| 2025-10-16 | $7.933 | $7.695 | $8.171 |
| 2025-10-17 | $7.918 | $7.681 | $8.156 |
| 2025-10-18 | $7.909 | $7.671 | $8.146 |
| 2025-10-19 | $7.899 | $7.662 | $8.136 |
| 2025-10-20 | $7.909 | $7.671 | $8.146 |
| 2025-10-21 | $7.923 | $7.686 | $8.161 |
| 2025-10-22 | $7.938 | $7.700 | $8.176 |
| 2025-10-23 | $7.953 | $7.714 | $8.191 |
| 2025-10-24 | $7.953 | $7.714 | $8.191 |
| 2025-10-25 | $7.967 | $7.728 | $8.206 |
| 2025-10-26 | $7.952 | $7.714 | $8.191 |
| 2025-10-27 | $7.943 | $7.705 | $8.181 |
| 2025-10-28 | $7.943 | $7.705 | $8.181 |
| 2025-10-29 | $7.943 | $7.705 | $8.181 |
| 2025-10-30 | $7.958 | $7.719 | $8.196 |
| 2025-10-31 | $7.967 | $7.728 | $8.206 |
| 2025 November | |||
| 2025-11-01 | $7.976 | $7.737 | $8.216 |
| 2025-11-02 | $7.976 | $7.737 | $8.216 |
| 2025-11-03 | $7.986 | $7.746 | $8.225 |
| 2025-11-04 | $7.986 | $7.746 | $8.225 |
| 2025-11-05 | $7.995 | $7.755 | $8.235 |
| 2025-11-06 | $7.995 | $7.755 | $8.235 |
| 2025-11-07 | $8.005 | $7.765 | $8.245 |
| 2025-11-08 | $8.014 | $7.774 | $8.254 |
| 2025-11-09 | $8.014 | $7.774 | $8.254 |
| 2025-11-10 | $8.014 | $7.774 | $8.254 |
| 2025-11-11 | $8.029 | $7.788 | $8.270 |
| 2025-11-12 | $8.029 | $7.788 | $8.270 |
| 2025-11-13 | $8.029 | $7.788 | $8.270 |
| 2025-11-14 | $8.029 | $7.788 | $8.270 |
| 2025-11-15 | $8.019 | $7.779 | $8.260 |
| 2025-11-16 | $8.029 | $7.788 | $8.270 |
| 2025-11-17 | $8.019 | $7.779 | $8.260 |
| 2025-11-18 | $8.029 | $7.788 | $8.270 |
| 2025-11-19 | $8.029 | $7.788 | $8.270 |
| 2025-11-20 | $8.029 | $7.788 | $8.270 |
| 2025-11-21 | $8.038 | $7.797 | $8.279 |
| 2025-11-22 | $8.038 | $7.797 | $8.279 |
| 2025-11-23 | $8.023 | $7.783 | $8.264 |
| 2025-11-24 | $8.023 | $7.783 | $8.264 |
| 2025-11-25 | $8.033 | $7.792 | $8.274 |
| 2025-11-26 | $8.042 | $7.801 | $8.283 |
| 2025-11-27 | $8.052 | $7.810 | $8.293 |
| 2025-11-28 | $8.061 | $7.819 | $8.303 |
| 2025-11-29 | $8.061 | $7.819 | $8.303 |
| 2025-11-30 | $8.061 | $7.819 | $8.303 |
| 2025 December | |||
| 2025-12-01 | $8.061 | $7.819 | $8.303 |
| 2025-12-02 | $8.061 | $7.819 | $8.303 |
| 2025-12-03 | $8.061 | $7.819 | $8.303 |
| 2025-12-04 | $8.052 | $7.810 | $8.293 |
| 2025-12-05 | $8.052 | $7.810 | $8.293 |
| 2025-12-06 | $8.037 | $7.795 | $8.278 |
| 2025-12-07 | $8.027 | $7.786 | $8.268 |
| 2025-12-08 | $8.042 | $7.801 | $8.283 |
| 2025-12-09 | $8.042 | $7.801 | $8.283 |
| 2025-12-10 | $8.042 | $7.801 | $8.283 |
| 2025-12-11 | $8.051 | $7.810 | $8.293 |
| 2025-12-12 | $8.061 | $7.819 | $8.303 |
| 2025-12-13 | $8.051 | $7.810 | $8.293 |
| 2025-12-14 | $8.051 | $7.810 | $8.293 |
| 2025-12-15 | $8.051 | $7.810 | $8.293 |
| 2025-12-16 | $8.051 | $7.810 | $8.293 |
| 2025-12-17 | $8.051 | $7.810 | $8.293 |
| 2025-12-18 | $8.042 | $7.801 | $8.283 |
| 2025-12-19 | $8.033 | $7.792 | $8.274 |
| 2025-12-20 | $8.033 | $7.792 | $8.274 |
| 2025-12-21 | $8.033 | $7.792 | $8.274 |
| 2025-12-22 | $8.033 | $7.792 | $8.274 |
| 2025-12-23 | $8.033 | $7.792 | $8.274 |
| 2025-12-24 | $8.042 | $7.801 | $8.283 |
| 2025-12-25 | $8.042 | $7.801 | $8.283 |
| 2025-12-26 | $8.042 | $7.801 | $8.283 |
| 2025-12-27 | $8.051 | $7.810 | $8.293 |
| 2025-12-28 | $8.051 | $7.810 | $8.293 |
| 2025-12-29 | $8.042 | $7.801 | $8.283 |
| 2025-12-30 | $8.027 | $7.786 | $8.268 |
| 2025-12-31 | $8.027 | $7.786 | $8.268 |