Current HFCVX price: $22.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $22.88 | $22.19 | $23.57 |
| 2025-09-24 | $22.99 | $22.30 | $23.68 |
| 2025-09-25 | $23.10 | $22.40 | $23.79 |
| 2025-09-26 | $22.99 | $22.30 | $23.68 |
| 2025-09-27 | $23.10 | $22.41 | $23.79 |
| 2025-09-28 | $23.02 | $22.33 | $23.71 |
| 2025-09-29 | $23.02 | $22.33 | $23.71 |
| 2025-09-30 | $23.12 | $22.43 | $23.82 |
| 2025 October | |||
| 2025-10-01 | $23.02 | $22.33 | $23.71 |
| 2025-10-02 | $23.13 | $22.44 | $23.82 |
| 2025-10-03 | $23.24 | $22.54 | $23.94 |
| 2025-10-04 | $23.26 | $22.56 | $23.96 |
| 2025-10-05 | $23.37 | $22.67 | $24.07 |
| 2025-10-06 | $23.26 | $22.57 | $23.96 |
| 2025-10-07 | $23.18 | $22.49 | $23.88 |
| 2025-10-08 | $23.20 | $22.51 | $23.90 |
| 2025-10-09 | $23.22 | $22.53 | $23.92 |
| 2025-10-10 | $23.12 | $22.43 | $23.81 |
| 2025-10-11 | $23.23 | $22.53 | $23.93 |
| 2025-10-12 | $23.13 | $22.43 | $23.82 |
| 2025-10-13 | $23.23 | $22.54 | $23.93 |
| 2025-10-14 | $23.25 | $22.56 | $23.95 |
| 2025-10-15 | $23.15 | $22.46 | $23.85 |
| 2025-10-16 | $23.05 | $22.36 | $23.74 |
| 2025-10-17 | $22.95 | $22.26 | $23.63 |
| 2025-10-18 | $23.05 | $22.36 | $23.75 |
| 2025-10-19 | $23.03 | $22.34 | $23.72 |
| 2025-10-20 | $23.14 | $22.45 | $23.83 |
| 2025-10-21 | $23.25 | $22.55 | $23.95 |
| 2025-10-22 | $23.27 | $22.57 | $23.97 |
| 2025-10-23 | $23.38 | $22.68 | $24.08 |
| 2025-10-24 | $23.34 | $22.64 | $24.04 |
| 2025-10-25 | $23.45 | $22.74 | $24.15 |
| 2025-10-26 | $23.56 | $22.85 | $24.26 |
| 2025-10-27 | $23.54 | $22.83 | $24.24 |
| 2025-10-28 | $23.43 | $22.73 | $24.13 |
| 2025-10-29 | $23.54 | $22.84 | $24.25 |
| 2025-10-30 | $23.65 | $22.94 | $24.36 |
| 2025-10-31 | $23.56 | $22.85 | $24.26 |
| 2025 November | |||
| 2025-11-01 | $23.45 | $22.75 | $24.15 |
| 2025-11-02 | $23.55 | $22.84 | $24.25 |
| 2025-11-03 | $23.45 | $22.75 | $24.15 |
| 2025-11-04 | $23.56 | $22.85 | $24.27 |
| 2025-11-05 | $23.67 | $22.96 | $24.38 |
| 2025-11-06 | $23.57 | $22.86 | $24.27 |
| 2025-11-07 | $23.57 | $22.86 | $24.27 |
| 2025-11-08 | $23.46 | $22.76 | $24.17 |
| 2025-11-09 | $23.57 | $22.86 | $24.28 |
| 2025-11-10 | $23.68 | $22.97 | $24.39 |
| 2025-11-11 | $23.79 | $23.08 | $24.51 |
| 2025-11-12 | $23.90 | $23.19 | $24.62 |
| 2025-11-13 | $23.80 | $23.08 | $24.51 |
| 2025-11-14 | $23.91 | $23.19 | $24.63 |
| 2025-11-15 | $23.93 | $23.21 | $24.65 |
| 2025-11-16 | $23.89 | $23.17 | $24.61 |
| 2025-11-17 | $23.79 | $23.07 | $24.50 |
| 2025-11-18 | $23.68 | $22.97 | $24.39 |
| 2025-11-19 | $23.79 | $23.08 | $24.50 |
| 2025-11-20 | $23.72 | $23.00 | $24.43 |
| 2025-11-21 | $23.77 | $23.06 | $24.49 |
| 2025-11-22 | $23.67 | $22.96 | $24.38 |
| 2025-11-23 | $23.56 | $22.85 | $24.27 |
| 2025-11-24 | $23.46 | $22.75 | $24.16 |
| 2025-11-25 | $23.57 | $22.86 | $24.27 |
| 2025-11-26 | $23.55 | $22.84 | $24.25 |
| 2025-11-27 | $23.57 | $22.86 | $24.27 |
| 2025-11-28 | $23.53 | $22.82 | $24.24 |
| 2025-11-29 | $23.62 | $22.91 | $24.33 |
| 2025-11-30 | $23.72 | $23.01 | $24.43 |
| 2025 December | |||
| 2025-12-01 | $23.61 | $22.90 | $24.32 |
| 2025-12-02 | $23.72 | $23.01 | $24.43 |
| 2025-12-03 | $23.83 | $23.12 | $24.55 |
| 2025-12-04 | $23.95 | $23.23 | $24.66 |
| 2025-12-05 | $23.93 | $23.21 | $24.64 |
| 2025-12-06 | $24.00 | $23.28 | $24.72 |
| 2025-12-07 | $24.11 | $23.39 | $24.84 |
| 2025-12-08 | $24.06 | $23.34 | $24.78 |
| 2025-12-09 | $24.17 | $23.45 | $24.90 |
| 2025-12-10 | $24.06 | $23.34 | $24.79 |
| 2025-12-11 | $24.18 | $23.45 | $24.90 |
| 2025-12-12 | $24.27 | $23.54 | $25.00 |
| 2025-12-13 | $24.16 | $23.43 | $24.88 |
| 2025-12-14 | $24.05 | $23.33 | $24.77 |
| 2025-12-15 | $24.02 | $23.30 | $24.74 |
| 2025-12-16 | $23.96 | $23.24 | $24.68 |
| 2025-12-17 | $23.85 | $23.14 | $24.57 |
| 2025-12-18 | $23.97 | $23.25 | $24.69 |
| 2025-12-19 | $23.86 | $23.14 | $24.58 |
| 2025-12-20 | $23.97 | $23.25 | $24.69 |
| 2025-12-21 | $24.08 | $23.36 | $24.81 |
| 2025-12-22 | $24.20 | $23.47 | $24.92 |
| 2025-12-23 | $24.31 | $23.58 | $25.04 |
| 2025-12-24 | $24.42 | $23.69 | $25.16 |
| 2025-12-25 | $24.54 | $23.80 | $25.28 |
| 2025-12-26 | $24.47 | $23.73 | $25.20 |
| 2025-12-27 | $24.48 | $23.75 | $25.22 |
| 2025-12-28 | $24.38 | $23.64 | $25.11 |
| 2025-12-29 | $24.49 | $23.75 | $25.22 |
| 2025-12-30 | $24.60 | $23.87 | $25.34 |
| 2025-12-31 | $24.72 | $23.98 | $25.46 |