Current HFDYX price: $19.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $19.66 | $19.07 | $20.25 |
| 2025-09-25 | $19.76 | $19.17 | $20.36 |
| 2025-09-26 | $19.86 | $19.27 | $20.46 |
| 2025-09-27 | $19.80 | $19.20 | $20.39 |
| 2025-09-28 | $19.90 | $19.30 | $20.49 |
| 2025-09-29 | $20.00 | $19.40 | $20.60 |
| 2025-09-30 | $20.03 | $19.43 | $20.63 |
| 2025 October | |||
| 2025-10-01 | $20.14 | $19.53 | $20.74 |
| 2025-10-02 | $20.04 | $19.44 | $20.64 |
| 2025-10-03 | $20.14 | $19.54 | $20.74 |
| 2025-10-04 | $20.24 | $19.64 | $20.85 |
| 2025-10-05 | $20.33 | $19.72 | $20.94 |
| 2025-10-06 | $20.43 | $19.82 | $21.04 |
| 2025-10-07 | $20.33 | $19.72 | $20.94 |
| 2025-10-08 | $20.23 | $19.62 | $20.84 |
| 2025-10-09 | $20.33 | $19.72 | $20.94 |
| 2025-10-10 | $20.33 | $19.72 | $20.94 |
| 2025-10-11 | $20.23 | $19.63 | $20.84 |
| 2025-10-12 | $20.32 | $19.71 | $20.93 |
| 2025-10-13 | $20.25 | $19.64 | $20.86 |
| 2025-10-14 | $20.35 | $19.74 | $20.97 |
| 2025-10-15 | $20.46 | $19.84 | $21.07 |
| 2025-10-16 | $20.35 | $19.74 | $20.97 |
| 2025-10-17 | $20.25 | $19.65 | $20.86 |
| 2025-10-18 | $20.15 | $19.55 | $20.76 |
| 2025-10-19 | $20.26 | $19.65 | $20.87 |
| 2025-10-20 | $20.22 | $19.62 | $20.83 |
| 2025-10-21 | $20.33 | $19.72 | $20.94 |
| 2025-10-22 | $20.43 | $19.82 | $21.04 |
| 2025-10-23 | $20.54 | $19.92 | $21.15 |
| 2025-10-24 | $20.64 | $20.02 | $21.26 |
| 2025-10-25 | $20.72 | $20.10 | $21.35 |
| 2025-10-26 | $20.83 | $20.21 | $21.46 |
| 2025-10-27 | $20.93 | $20.30 | $21.56 |
| 2025-10-28 | $21.00 | $20.37 | $21.63 |
| 2025-10-29 | $20.89 | $20.27 | $21.52 |
| 2025-10-30 | $21.00 | $20.37 | $21.63 |
| 2025-10-31 | $21.11 | $20.48 | $21.74 |
| 2025 November | |||
| 2025-11-01 | $21.09 | $20.46 | $21.72 |
| 2025-11-02 | $20.99 | $20.36 | $21.62 |
| 2025-11-03 | $21.10 | $20.46 | $21.73 |
| 2025-11-04 | $21.03 | $20.40 | $21.66 |
| 2025-11-05 | $21.14 | $20.50 | $21.77 |
| 2025-11-06 | $21.25 | $20.61 | $21.88 |
| 2025-11-07 | $21.15 | $20.51 | $21.78 |
| 2025-11-08 | $21.20 | $20.56 | $21.83 |
| 2025-11-09 | $21.09 | $20.46 | $21.73 |
| 2025-11-10 | $21.20 | $20.56 | $21.84 |
| 2025-11-11 | $21.14 | $20.50 | $21.77 |
| 2025-11-12 | $21.20 | $20.56 | $21.84 |
| 2025-11-13 | $21.31 | $20.67 | $21.95 |
| 2025-11-14 | $21.24 | $20.61 | $21.88 |
| 2025-11-15 | $21.33 | $20.69 | $21.97 |
| 2025-11-16 | $21.26 | $20.62 | $21.90 |
| 2025-11-17 | $21.31 | $20.67 | $21.95 |
| 2025-11-18 | $21.24 | $20.61 | $21.88 |
| 2025-11-19 | $21.16 | $20.53 | $21.80 |
| 2025-11-20 | $21.27 | $20.63 | $21.91 |
| 2025-11-21 | $21.22 | $20.59 | $21.86 |
| 2025-11-22 | $21.33 | $20.69 | $21.97 |
| 2025-11-23 | $21.30 | $20.66 | $21.94 |
| 2025-11-24 | $21.20 | $20.56 | $21.83 |
| 2025-11-25 | $21.26 | $20.62 | $21.90 |
| 2025-11-26 | $21.36 | $20.71 | $22.00 |
| 2025-11-27 | $21.40 | $20.76 | $22.05 |
| 2025-11-28 | $21.44 | $20.79 | $22.08 |
| 2025-11-29 | $21.33 | $20.69 | $21.97 |
| 2025-11-30 | $21.44 | $20.80 | $22.08 |
| 2025 December | |||
| 2025-12-01 | $21.55 | $20.90 | $22.20 |
| 2025-12-02 | $21.44 | $20.80 | $22.09 |
| 2025-12-03 | $21.55 | $20.91 | $22.20 |
| 2025-12-04 | $21.66 | $21.01 | $22.31 |
| 2025-12-05 | $21.77 | $21.12 | $22.43 |
| 2025-12-06 | $21.82 | $21.17 | $22.48 |
| 2025-12-07 | $21.79 | $21.14 | $22.44 |
| 2025-12-08 | $21.90 | $21.24 | $22.56 |
| 2025-12-09 | $21.79 | $21.14 | $22.45 |
| 2025-12-10 | $21.79 | $21.14 | $22.45 |
| 2025-12-11 | $21.69 | $21.04 | $22.34 |
| 2025-12-12 | $21.80 | $21.14 | $22.45 |
| 2025-12-13 | $21.91 | $21.25 | $22.57 |
| 2025-12-14 | $21.83 | $21.18 | $22.49 |
| 2025-12-15 | $21.74 | $21.09 | $22.39 |
| 2025-12-16 | $21.64 | $21.00 | $22.29 |
| 2025-12-17 | $21.54 | $20.89 | $22.18 |
| 2025-12-18 | $21.43 | $20.79 | $22.07 |
| 2025-12-19 | $21.54 | $20.90 | $22.19 |
| 2025-12-20 | $21.44 | $20.79 | $22.08 |
| 2025-12-21 | $21.55 | $20.90 | $22.19 |
| 2025-12-22 | $21.66 | $21.01 | $22.31 |
| 2025-12-23 | $21.66 | $21.01 | $22.31 |
| 2025-12-24 | $21.77 | $21.11 | $22.42 |
| 2025-12-25 | $21.88 | $21.22 | $22.54 |
| 2025-12-26 | $21.99 | $21.33 | $22.65 |
| 2025-12-27 | $22.04 | $21.38 | $22.70 |
| 2025-12-28 | $22.05 | $21.39 | $22.71 |
| 2025-12-29 | $22.13 | $21.47 | $22.79 |
| 2025-12-30 | $22.21 | $21.54 | $22.87 |
| 2025-12-31 | $22.21 | $21.54 | $22.87 |