Current HFERX price: $57.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $67.78 | $65.75 | $69.82 |
| 2026-01-02 | $67.35 | $65.33 | $69.37 |
| 2026-01-03 | $66.91 | $64.90 | $68.92 |
| 2026-01-04 | $66.48 | $64.48 | $68.47 |
| 2026-01-05 | $66.92 | $64.91 | $68.93 |
| 2026-01-06 | $67.03 | $65.02 | $69.04 |
| 2026-01-07 | $66.60 | $64.60 | $68.59 |
| 2026-01-08 | $67.04 | $65.03 | $69.05 |
| 2026-01-09 | $66.61 | $64.61 | $68.61 |
| 2026-01-10 | $66.18 | $64.19 | $68.16 |
| 2026-01-11 | $66.62 | $64.62 | $68.62 |
| 2026-01-12 | $66.39 | $64.40 | $68.38 |
| 2026-01-13 | $65.96 | $63.98 | $67.94 |
| 2026-01-14 | $65.53 | $63.57 | $67.50 |
| 2026-01-15 | $65.35 | $63.39 | $67.31 |
| 2026-01-16 | $65.64 | $63.67 | $67.61 |
| 2026-01-17 | $66.08 | $64.10 | $68.06 |
| 2026-01-18 | $66.24 | $64.25 | $68.23 |
| 2026-01-19 | $66.68 | $64.68 | $68.68 |
| 2026-01-20 | $66.38 | $64.39 | $68.38 |
| 2026-01-21 | $66.30 | $64.31 | $68.28 |
| 2026-01-22 | $66.58 | $64.58 | $68.58 |
| 2026-01-23 | $66.58 | $64.58 | $68.58 |
| 2026-01-24 | $66.21 | $64.22 | $68.19 |
| 2026-01-25 | $65.78 | $63.81 | $67.75 |
| 2026-01-26 | $66.22 | $64.23 | $68.21 |
| 2026-01-27 | $65.79 | $63.82 | $67.76 |
| 2026-01-28 | $65.79 | $63.82 | $67.76 |
| 2026-01-29 | $65.90 | $63.92 | $67.88 |
| 2026-01-30 | $66.34 | $64.35 | $68.33 |
| 2026-01-31 | $65.91 | $63.93 | $67.89 |
| 2026 February | |||
| 2026-02-01 | $66.35 | $64.36 | $68.34 |
| 2026-02-02 | $66.32 | $64.33 | $68.31 |
| 2026-02-03 | $66.76 | $64.76 | $68.76 |
| 2026-02-04 | $67.00 | $64.99 | $69.01 |
| 2026-02-05 | $67.45 | $65.43 | $69.48 |
| 2026-02-06 | $67.17 | $65.16 | $69.19 |
| 2026-02-07 | $67.62 | $65.59 | $69.65 |
| 2026-02-08 | $67.85 | $65.81 | $69.88 |
| 2026-02-09 | $67.41 | $65.39 | $69.43 |
| 2026-02-10 | $67.86 | $65.83 | $69.90 |
| 2026-02-11 | $68.16 | $66.11 | $70.20 |
| 2026-02-12 | $68.58 | $66.52 | $70.63 |
| 2026-02-13 | $69.04 | $66.97 | $71.11 |
| 2026-02-14 | $68.91 | $66.85 | $70.98 |
| 2026-02-15 | $68.47 | $66.42 | $70.52 |
| 2026-02-16 | $68.93 | $66.86 | $71.00 |
| 2026-02-17 | $69.39 | $67.31 | $71.47 |
| 2026-02-18 | $69.85 | $67.76 | $71.95 |
| 2026-02-19 | $70.20 | $68.10 | $72.31 |
| 2026-02-20 | $70.27 | $68.16 | $72.38 |
| 2026-02-21 | $70.08 | $67.98 | $72.18 |
| 2026-02-22 | $69.99 | $67.89 | $72.09 |
| 2026-02-23 | $69.54 | $67.45 | $71.63 |
| 2026-02-24 | $70.00 | $67.90 | $72.10 |
| 2026-02-25 | $69.55 | $67.47 | $71.64 |
| 2026-02-26 | $70.02 | $67.92 | $72.12 |
| 2026-02-27 | $70.19 | $68.09 | $72.30 |
| 2026-02-28 | $70.66 | $68.54 | $72.78 |
| 2026 March | |||
| 2026-03-01 | $70.23 | $68.12 | $72.34 |
| 2026-03-02 | $69.78 | $67.68 | $71.87 |
| 2026-03-03 | $69.33 | $67.25 | $71.41 |
| 2026-03-04 | $69.52 | $67.43 | $71.60 |
| 2026-03-05 | $69.98 | $67.88 | $72.08 |
| 2026-03-06 | $69.90 | $67.80 | $71.99 |
| 2026-03-07 | $70.36 | $68.25 | $72.47 |
| 2026-03-08 | $69.91 | $67.81 | $72.00 |
| 2026-03-09 | $70.37 | $68.26 | $72.48 |
| 2026-03-10 | $70.49 | $68.38 | $72.61 |
| 2026-03-11 | $70.79 | $68.66 | $72.91 |
| 2026-03-12 | $71.10 | $68.96 | $73.23 |
| 2026-03-13 | $70.82 | $68.70 | $72.94 |
| 2026-03-14 | $71.23 | $69.10 | $73.37 |
| 2026-03-15 | $71.52 | $69.38 | $73.67 |
| 2026-03-16 | $72.00 | $69.84 | $74.16 |
| 2026-03-17 | $71.54 | $69.39 | $73.68 |
| 2026-03-18 | $71.57 | $69.42 | $73.72 |
| 2026-03-19 | $71.11 | $68.98 | $73.24 |
| 2026-03-20 | $71.40 | $69.26 | $73.54 |
| 2026-03-21 | $71.88 | $69.72 | $74.03 |
| 2026-03-22 | $71.50 | $69.36 | $73.65 |
| 2026-03-23 | $71.42 | $69.27 | $73.56 |
| 2026-03-24 | $71.33 | $69.19 | $73.47 |
| 2026-03-25 | $71.48 | $69.34 | $73.63 |
| 2026-03-26 | $71.54 | $69.39 | $73.68 |
| 2026-03-27 | $71.45 | $69.31 | $73.59 |
| 2026-03-28 | $70.99 | $68.86 | $73.12 |
| 2026-03-29 | $70.53 | $68.41 | $72.65 |
| 2026-03-30 | $70.07 | $67.97 | $72.18 |
| 2026-03-31 | $70.54 | $68.43 | $72.66 |
| 2026 April | |||
| 2026-04-01 | $70.73 | $68.61 | $72.85 |
| 2026-04-02 | $70.56 | $68.44 | $72.68 |
| 2026-04-03 | $71.03 | $68.90 | $73.16 |
| 2026-04-04 | $71.24 | $69.10 | $73.38 |
| 2026-04-05 | $70.78 | $68.65 | $72.90 |
| 2026-04-06 | $70.78 | $68.65 | $72.90 |
| 2026-04-07 | $70.32 | $68.21 | $72.43 |
| 2026-04-08 | $70.75 | $68.63 | $72.88 |
| 2026-04-09 | $71.13 | $69.00 | $73.27 |
| 2026-04-10 | $71.61 | $69.46 | $73.76 |
| 2026-04-11 | $71.15 | $69.01 | $73.28 |
| 2026-04-12 | $71.57 | $69.42 | $73.71 |
| 2026-04-13 | $71.10 | $68.97 | $73.24 |
| 2026-04-14 | $71.58 | $69.43 | $73.73 |
| 2026-04-15 | $71.72 | $69.57 | $73.87 |
| 2026-04-16 | $71.25 | $69.12 | $73.39 |
| 2026-04-17 | $71.55 | $69.40 | $73.69 |
| 2026-04-18 | $71.08 | $68.95 | $73.22 |
| 2026-04-19 | $70.70 | $68.58 | $72.82 |
| 2026-04-20 | $70.25 | $68.14 | $72.35 |
| 2026-04-21 | $70.72 | $68.59 | $72.84 |
| 2026-04-22 | $71.19 | $69.05 | $73.32 |
| 2026-04-23 | $71.60 | $69.46 | $73.75 |
| 2026-04-24 | $72.08 | $69.92 | $74.25 |
| 2026-04-25 | $72.55 | $70.37 | $74.73 |
| 2026-04-26 | $72.22 | $70.06 | $74.39 |
| 2026-04-27 | $72.71 | $70.52 | $74.89 |
| 2026-04-28 | $73.19 | $71.00 | $75.39 |
| 2026-04-29 | $72.92 | $70.73 | $75.10 |
| 2026-04-30 | $73.33 | $71.13 | $75.53 |
| 2026 May | |||
| 2026-05-01 | $73.82 | $71.61 | $76.03 |
| 2026-05-02 | $73.94 | $71.72 | $76.16 |
| 2026-05-03 | $74.30 | $72.07 | $76.53 |
| 2026-05-04 | $73.82 | $71.61 | $76.04 |
| 2026-05-05 | $73.98 | $71.76 | $76.20 |
| 2026-05-06 | $74.06 | $71.84 | $76.29 |
| 2026-05-07 | $74.38 | $72.14 | $76.61 |
| 2026-05-08 | $74.27 | $72.04 | $76.50 |
| 2026-05-09 | $74.77 | $72.53 | $77.01 |
| 2026-05-10 | $74.47 | $72.24 | $76.71 |
| 2026-05-11 | $74.06 | $71.84 | $76.28 |
| 2026-05-12 | $73.75 | $71.54 | $75.96 |
| 2026-05-13 | $73.27 | $71.07 | $75.47 |
| 2026-05-14 | $73.65 | $71.44 | $75.86 |
| 2026-05-15 | $74.15 | $71.92 | $76.37 |
| 2026-05-16 | $74.11 | $71.89 | $76.34 |
| 2026-05-17 | $74.18 | $71.96 | $76.41 |
| 2026-05-18 | $73.70 | $71.49 | $75.91 |
| 2026-05-19 | $74.20 | $71.97 | $76.42 |
| 2026-05-20 | $74.23 | $72.00 | $76.46 |
| 2026-05-21 | $74.04 | $71.82 | $76.26 |
| 2026-05-22 | $74.53 | $72.30 | $76.77 |
| 2026-05-23 | $74.98 | $72.73 | $77.23 |
| 2026-05-24 | $74.66 | $72.42 | $76.90 |
| 2026-05-25 | $75.16 | $72.90 | $77.41 |
| 2026-05-26 | $74.67 | $72.43 | $76.91 |
| 2026-05-27 | $74.19 | $71.96 | $76.41 |
| 2026-05-28 | $74.31 | $72.08 | $76.54 |
| 2026-05-29 | $73.96 | $71.74 | $76.18 |
| 2026-05-30 | $74.40 | $72.16 | $76.63 |
| 2026-05-31 | $74.81 | $72.57 | $77.06 |
| 2026 June | |||
| 2026-06-01 | $74.52 | $72.28 | $76.75 |
| 2026-06-02 | $74.48 | $72.25 | $76.72 |
| 2026-06-03 | $74.00 | $71.78 | $76.22 |
| 2026-06-04 | $73.52 | $71.32 | $75.73 |
| 2026-06-05 | $74.01 | $71.79 | $76.23 |
| 2026-06-06 | $74.51 | $72.27 | $76.74 |
| 2026-06-07 | $75.00 | $72.75 | $77.25 |
| 2026-06-08 | $74.52 | $72.28 | $76.76 |
| 2026-06-09 | $74.04 | $71.82 | $76.26 |
| 2026-06-10 | $73.56 | $71.35 | $75.77 |
| 2026-06-11 | $73.47 | $71.27 | $75.67 |
| 2026-06-12 | $73.07 | $70.88 | $75.27 |
| 2026-06-13 | $73.56 | $71.36 | $75.77 |
| 2026-06-14 | $73.09 | $70.90 | $75.28 |
| 2026-06-15 | $73.55 | $71.35 | $75.76 |
| 2026-06-16 | $73.27 | $71.07 | $75.47 |
| 2026-06-17 | $73.66 | $71.45 | $75.87 |
| 2026-06-18 | $73.64 | $71.44 | $75.85 |
| 2026-06-19 | $73.20 | $71.00 | $75.39 |
| 2026-06-20 | $73.55 | $71.35 | $75.76 |
| 2026-06-21 | $74.05 | $71.83 | $76.27 |
| 2026-06-22 | $74.54 | $72.31 | $76.78 |
| 2026-06-23 | $75.02 | $72.77 | $77.27 |
| 2026-06-24 | $74.67 | $72.43 | $76.91 |
| 2026-06-25 | $74.99 | $72.74 | $77.23 |
| 2026-06-26 | $75.46 | $73.20 | $77.73 |
| 2026-06-27 | $75.32 | $73.06 | $77.58 |
| 2026-06-28 | $75.32 | $73.06 | $77.58 |
| 2026-06-29 | $75.73 | $73.46 | $78.00 |
| 2026-06-30 | $75.91 | $73.63 | $78.18 |
| 2026 July | |||
| 2026-07-01 | $75.82 | $73.54 | $78.09 |
| 2026-07-02 | $76.33 | $74.04 | $78.62 |
| 2026-07-03 | $75.83 | $73.56 | $78.11 |
| 2026-07-04 | $76.34 | $74.05 | $78.63 |
| 2026-07-05 | $76.37 | $74.08 | $78.67 |
| 2026-07-06 | $76.89 | $74.58 | $79.19 |
| 2026-07-07 | $76.87 | $74.56 | $79.17 |
| 2026-07-08 | $76.68 | $74.38 | $78.98 |
| 2026-07-09 | $76.68 | $74.38 | $78.98 |
| 2026-07-10 | $77.19 | $74.87 | $79.50 |
| 2026-07-11 | $76.69 | $74.39 | $78.99 |
| 2026-07-12 | $76.69 | $74.39 | $78.99 |
| 2026-07-13 | $77.11 | $74.80 | $79.43 |
| 2026-07-14 | $76.78 | $74.47 | $79.08 |
| 2026-07-15 | $76.32 | $74.03 | $78.61 |
| 2026-07-16 | $76.44 | $74.15 | $78.74 |
| 2026-07-17 | $76.30 | $74.01 | $78.59 |
| 2026-07-18 | $75.81 | $73.53 | $78.08 |
| 2026-07-19 | $75.32 | $73.06 | $77.58 |
| 2026-07-20 | $74.83 | $72.59 | $77.08 |
| 2026-07-21 | $74.47 | $72.24 | $76.71 |
| 2026-07-22 | $74.97 | $72.72 | $77.22 |
| 2026-07-23 | $74.49 | $72.25 | $76.72 |
| 2026-07-24 | $74.99 | $72.74 | $77.24 |
| 2026-07-25 | $74.57 | $72.33 | $76.81 |
| 2026-07-26 | $74.71 | $72.47 | $76.96 |
| 2026-07-27 | $74.79 | $72.54 | $77.03 |
| 2026-07-28 | $74.37 | $72.14 | $76.60 |
| 2026-07-29 | $74.87 | $72.62 | $77.11 |
| 2026-07-30 | $75.37 | $73.11 | $77.63 |
| 2026-07-31 | $75.56 | $73.30 | $77.83 |
| 2026 August | |||
| 2026-08-01 | $75.12 | $72.86 | $77.37 |
| 2026-08-02 | $75.10 | $72.85 | $77.35 |
| 2026-08-03 | $74.61 | $72.38 | $76.85 |
| 2026-08-04 | $74.13 | $71.91 | $76.36 |
| 2026-08-05 | $74.63 | $72.39 | $76.87 |
| 2026-08-06 | $74.75 | $72.51 | $77.00 |
| 2026-08-07 | $74.27 | $72.04 | $76.50 |
| 2026-08-08 | $74.31 | $72.08 | $76.54 |
| 2026-08-09 | $74.80 | $72.56 | $77.05 |
| 2026-08-10 | $75.30 | $73.04 | $77.56 |
| 2026-08-11 | $75.73 | $73.46 | $78.00 |
| 2026-08-12 | $76.14 | $73.86 | $78.43 |
| 2026-08-13 | $76.45 | $74.15 | $78.74 |
| 2026-08-14 | $76.63 | $74.33 | $78.93 |
| 2026-08-15 | $76.43 | $74.14 | $78.72 |
| 2026-08-16 | $76.66 | $74.36 | $78.96 |
| 2026-08-17 | $76.59 | $74.29 | $78.89 |
| 2026-08-18 | $76.98 | $74.67 | $79.29 |
| 2026-08-19 | $76.49 | $74.19 | $78.78 |
| 2026-08-20 | $75.99 | $73.71 | $78.27 |
| 2026-08-21 | $76.08 | $73.80 | $78.36 |
| 2026-08-22 | $75.59 | $73.32 | $77.86 |
| 2026-08-23 | $76.10 | $73.81 | $78.38 |
| 2026-08-24 | $76.61 | $74.31 | $78.90 |
| 2026-08-25 | $76.11 | $73.83 | $78.39 |
| 2026-08-26 | $75.69 | $73.42 | $77.97 |
| 2026-08-27 | $76.20 | $73.91 | $78.49 |
| 2026-08-28 | $75.71 | $73.44 | $77.98 |
| 2026-08-29 | $75.73 | $73.45 | $78.00 |
| 2026-08-30 | $75.24 | $72.98 | $77.49 |
| 2026-08-31 | $74.75 | $72.51 | $76.99 |
| 2026 September | |||
| 2026-09-01 | $74.27 | $72.04 | $76.50 |
| 2026-09-02 | $73.79 | $71.57 | $76.00 |
| 2026-09-03 | $74.03 | $71.81 | $76.25 |
| 2026-09-04 | $73.81 | $71.59 | $76.02 |
| 2026-09-05 | $74.01 | $71.79 | $76.23 |
| 2026-09-06 | $74.51 | $72.27 | $76.74 |
| 2026-09-07 | $75.01 | $72.76 | $77.26 |
| 2026-09-08 | $75.51 | $73.24 | $77.77 |
| 2026-09-09 | $75.02 | $72.77 | $77.27 |
| 2026-09-10 | $74.83 | $72.59 | $77.08 |
| 2026-09-11 | $74.98 | $72.73 | $77.23 |
| 2026-09-12 | $75.06 | $72.81 | $77.31 |
| 2026-09-13 | $75.56 | $73.29 | $77.83 |
| 2026-09-14 | $75.07 | $72.82 | $77.32 |
| 2026-09-15 | $74.59 | $72.35 | $76.82 |
| 2026-09-16 | $74.10 | $71.88 | $76.33 |
| 2026-09-17 | $74.60 | $72.36 | $76.84 |
| 2026-09-18 | $74.81 | $72.56 | $77.05 |
| 2026-09-19 | $74.32 | $72.09 | $76.55 |
| 2026-09-20 | $73.95 | $71.73 | $76.16 |
| 2026-09-21 | $74.44 | $72.21 | $76.67 |
| 2026-09-22 | $73.96 | $71.74 | $76.18 |
| 2026-09-23 | $73.48 | $71.28 | $75.69 |
| 2026-09-24 | $73.01 | $70.82 | $75.20 |
| 2026-09-25 | $73.49 | $71.29 | $75.70 |
| 2026-09-26 | $73.02 | $70.83 | $75.21 |
| 2026-09-27 | $72.55 | $70.37 | $74.72 |
| 2026-09-28 | $72.96 | $70.77 | $75.15 |
| 2026-09-29 | $72.49 | $70.31 | $74.66 |
| 2026-09-30 | $72.02 | $69.86 | $74.18 |
| 2026 October | |||
| 2026-10-01 | $71.55 | $69.41 | $73.70 |
| 2026-10-02 | $71.83 | $69.67 | $73.98 |
| 2026-10-03 | $72.31 | $70.14 | $74.48 |
| 2026-10-04 | $71.84 | $69.69 | $74.00 |
| 2026-10-05 | $71.64 | $69.49 | $73.79 |
| 2026-10-06 | $72.12 | $69.95 | $74.28 |
| 2026-10-07 | $72.60 | $70.42 | $74.78 |
| 2026-10-08 | $73.09 | $70.89 | $75.28 |
| 2026-10-09 | $73.57 | $71.37 | $75.78 |
| 2026-10-10 | $74.07 | $71.84 | $76.29 |
| 2026-10-11 | $73.95 | $71.73 | $76.17 |
| 2026-10-12 | $74.44 | $72.21 | $76.68 |
| 2026-10-13 | $73.96 | $71.74 | $76.18 |
| 2026-10-14 | $74.46 | $72.22 | $76.69 |
| 2026-10-15 | $74.85 | $72.60 | $77.09 |
| 2026-10-16 | $74.95 | $72.70 | $77.19 |
| 2026-10-17 | $75.45 | $73.18 | $77.71 |
| 2026-10-18 | $75.74 | $73.46 | $78.01 |
| 2026-10-19 | $75.25 | $72.99 | $77.50 |
| 2026-10-20 | $75.75 | $73.48 | $78.02 |
| 2026-10-21 | $75.89 | $73.61 | $78.16 |
| 2026-10-22 | $75.71 | $73.44 | $77.98 |
| 2026-10-23 | $75.22 | $72.96 | $77.48 |
| 2026-10-24 | $75.50 | $73.23 | $77.76 |
| 2026-10-25 | $75.89 | $73.61 | $78.16 |
| 2026-10-26 | $75.51 | $73.25 | $77.78 |
| 2026-10-27 | $75.03 | $72.78 | $77.28 |
| 2026-10-28 | $75.53 | $73.26 | $77.79 |
| 2026-10-29 | $75.04 | $72.79 | $77.29 |
| 2026-10-30 | $74.71 | $72.47 | $76.95 |
| 2026-10-31 | $74.75 | $72.51 | $76.99 |
| 2026 November | |||
| 2026-11-01 | $75.25 | $72.99 | $77.51 |
| 2026-11-02 | $74.76 | $72.52 | $77.00 |
| 2026-11-03 | $74.28 | $72.05 | $76.51 |
| 2026-11-04 | $73.80 | $71.58 | $76.01 |
| 2026-11-05 | $73.32 | $71.12 | $75.52 |
| 2026-11-06 | $73.81 | $71.60 | $76.03 |
| 2026-11-07 | $74.05 | $71.83 | $76.28 |
| 2026-11-08 | $73.58 | $71.37 | $75.78 |
| 2026-11-09 | $73.10 | $70.91 | $75.29 |
| 2026-11-10 | $73.59 | $71.38 | $75.80 |
| 2026-11-11 | $74.08 | $71.86 | $76.30 |
| 2026-11-12 | $73.60 | $71.39 | $75.81 |
| 2026-11-13 | $73.13 | $70.93 | $75.32 |
| 2026-11-14 | $72.65 | $70.48 | $74.83 |
| 2026-11-15 | $73.08 | $70.89 | $75.27 |
| 2026-11-16 | $73.17 | $70.97 | $75.36 |
| 2026-11-17 | $72.69 | $70.51 | $74.88 |
| 2026-11-18 | $73.18 | $70.99 | $75.38 |
| 2026-11-19 | $73.37 | $71.17 | $75.57 |
| 2026-11-20 | $73.86 | $71.65 | $76.08 |
| 2026-11-21 | $73.38 | $71.18 | $75.59 |
| 2026-11-22 | $73.76 | $71.55 | $75.97 |
| 2026-11-23 | $74.20 | $71.98 | $76.43 |
| 2026-11-24 | $74.70 | $72.46 | $76.94 |
| 2026-11-25 | $74.68 | $72.44 | $76.92 |
| 2026-11-26 | $74.31 | $72.08 | $76.54 |
| 2026-11-27 | $74.80 | $72.56 | $77.05 |
| 2026-11-28 | $75.30 | $73.04 | $77.56 |
| 2026-11-29 | $75.81 | $73.53 | $78.08 |
| 2026-11-30 | $75.32 | $73.06 | $77.58 |
| 2026 December | |||
| 2026-12-01 | $74.83 | $72.59 | $77.08 |
| 2026-12-02 | $75.33 | $73.07 | $77.59 |
| 2026-12-03 | $74.84 | $72.60 | $77.09 |
| 2026-12-04 | $75.07 | $72.82 | $77.32 |
| 2026-12-05 | $75.54 | $73.27 | $77.80 |
| 2026-12-06 | $75.05 | $72.80 | $77.30 |
| 2026-12-07 | $74.56 | $72.33 | $76.80 |
| 2026-12-08 | $74.08 | $71.86 | $76.30 |
| 2026-12-09 | $73.60 | $71.39 | $75.81 |
| 2026-12-10 | $73.13 | $70.93 | $75.32 |
| 2026-12-11 | $73.62 | $71.41 | $75.82 |
| 2026-12-12 | $73.14 | $70.95 | $75.33 |
| 2026-12-13 | $72.90 | $70.71 | $75.09 |
| 2026-12-14 | $73.39 | $71.18 | $75.59 |
| 2026-12-15 | $72.91 | $70.72 | $75.10 |
| 2026-12-16 | $72.48 | $70.31 | $74.66 |
| 2026-12-17 | $72.01 | $69.85 | $74.17 |
| 2026-12-18 | $72.49 | $70.32 | $74.67 |
| 2026-12-19 | $72.60 | $70.42 | $74.78 |
| 2026-12-20 | $72.13 | $69.97 | $74.29 |
| 2026-12-21 | $71.75 | $69.60 | $73.90 |
| 2026-12-22 | $71.29 | $69.15 | $73.42 |
| 2026-12-23 | $71.24 | $69.11 | $73.38 |
| 2026-12-24 | $71.72 | $69.57 | $73.87 |
| 2026-12-25 | $71.26 | $69.12 | $73.39 |
| 2026-12-26 | $71.56 | $69.42 | $73.71 |
| 2026-12-27 | $72.04 | $69.88 | $74.20 |
| 2026-12-28 | $72.43 | $70.26 | $74.61 |
| 2026-12-29 | $71.97 | $69.81 | $74.12 |
| 2026-12-30 | $72.05 | $69.89 | $74.21 |
| 2026-12-31 | $71.99 | $69.83 | $74.15 |