Current HFERX price: $57.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $57.21 | $55.49 | $58.92 |
| 2025-09-24 | $57.09 | $55.38 | $58.81 |
| 2025-09-25 | $57.48 | $55.75 | $59.20 |
| 2025-09-26 | $57.86 | $56.12 | $59.60 |
| 2025-09-27 | $57.53 | $55.80 | $59.25 |
| 2025-09-28 | $57.91 | $56.18 | $59.65 |
| 2025-09-29 | $57.77 | $56.03 | $59.50 |
| 2025-09-30 | $58.15 | $56.41 | $59.90 |
| 2025 October | |||
| 2025-10-01 | $57.78 | $56.04 | $59.51 |
| 2025-10-02 | $58.16 | $56.42 | $59.91 |
| 2025-10-03 | $58.53 | $56.77 | $60.28 |
| 2025-10-04 | $58.92 | $57.15 | $60.69 |
| 2025-10-05 | $59.31 | $57.53 | $61.09 |
| 2025-10-06 | $58.93 | $57.16 | $60.70 |
| 2025-10-07 | $58.91 | $57.14 | $60.68 |
| 2025-10-08 | $58.53 | $56.78 | $60.29 |
| 2025-10-09 | $58.92 | $57.15 | $60.69 |
| 2025-10-10 | $58.54 | $56.79 | $60.30 |
| 2025-10-11 | $58.74 | $56.98 | $60.50 |
| 2025-10-12 | $58.36 | $56.61 | $60.11 |
| 2025-10-13 | $58.07 | $56.33 | $59.81 |
| 2025-10-14 | $58.38 | $56.63 | $60.13 |
| 2025-10-15 | $58.00 | $56.26 | $59.74 |
| 2025-10-16 | $57.84 | $56.10 | $59.57 |
| 2025-10-17 | $57.46 | $55.74 | $59.19 |
| 2025-10-18 | $57.60 | $55.87 | $59.32 |
| 2025-10-19 | $57.54 | $55.81 | $59.26 |
| 2025-10-20 | $57.92 | $56.19 | $59.66 |
| 2025-10-21 | $58.31 | $56.56 | $60.06 |
| 2025-10-22 | $58.70 | $56.94 | $60.46 |
| 2025-10-23 | $59.09 | $57.32 | $60.87 |
| 2025-10-24 | $59.18 | $57.41 | $60.96 |
| 2025-10-25 | $59.55 | $57.76 | $61.34 |
| 2025-10-26 | $59.68 | $57.89 | $61.47 |
| 2025-10-27 | $60.08 | $58.27 | $61.88 |
| 2025-10-28 | $59.69 | $57.90 | $61.48 |
| 2025-10-29 | $60.09 | $58.28 | $61.89 |
| 2025-10-30 | $60.49 | $58.67 | $62.30 |
| 2025-10-31 | $60.43 | $58.62 | $62.25 |
| 2025 November | |||
| 2025-11-01 | $60.36 | $58.55 | $62.17 |
| 2025-11-02 | $60.51 | $58.69 | $62.32 |
| 2025-11-03 | $60.81 | $58.99 | $62.64 |
| 2025-11-04 | $60.71 | $58.88 | $62.53 |
| 2025-11-05 | $61.11 | $59.28 | $62.95 |
| 2025-11-06 | $61.18 | $59.35 | $63.02 |
| 2025-11-07 | $61.59 | $59.75 | $63.44 |
| 2025-11-08 | $61.20 | $59.36 | $63.03 |
| 2025-11-09 | $60.80 | $58.98 | $62.62 |
| 2025-11-10 | $61.21 | $59.37 | $63.04 |
| 2025-11-11 | $61.17 | $59.34 | $63.01 |
| 2025-11-12 | $61.40 | $59.56 | $63.24 |
| 2025-11-13 | $61.72 | $59.86 | $63.57 |
| 2025-11-14 | $61.42 | $59.57 | $63.26 |
| 2025-11-15 | $61.68 | $59.83 | $63.53 |
| 2025-11-16 | $61.43 | $59.59 | $63.28 |
| 2025-11-17 | $61.24 | $59.40 | $63.08 |
| 2025-11-18 | $60.85 | $59.02 | $62.67 |
| 2025-11-19 | $61.23 | $59.40 | $63.07 |
| 2025-11-20 | $61.64 | $59.79 | $63.49 |
| 2025-11-21 | $62.05 | $60.19 | $63.92 |
| 2025-11-22 | $62.47 | $60.60 | $64.34 |
| 2025-11-23 | $62.43 | $60.56 | $64.31 |
| 2025-11-24 | $62.03 | $60.17 | $63.89 |
| 2025-11-25 | $62.21 | $60.34 | $64.07 |
| 2025-11-26 | $62.62 | $60.75 | $64.50 |
| 2025-11-27 | $62.71 | $60.83 | $64.59 |
| 2025-11-28 | $63.13 | $61.24 | $65.03 |
| 2025-11-29 | $63.55 | $61.65 | $65.46 |
| 2025-11-30 | $63.62 | $61.72 | $65.53 |
| 2025 December | |||
| 2025-12-01 | $63.21 | $61.32 | $65.11 |
| 2025-12-02 | $63.64 | $61.73 | $65.55 |
| 2025-12-03 | $63.67 | $61.76 | $65.58 |
| 2025-12-04 | $64.10 | $62.17 | $66.02 |
| 2025-12-05 | $64.53 | $62.59 | $66.46 |
| 2025-12-06 | $64.70 | $62.76 | $66.64 |
| 2025-12-07 | $64.28 | $62.35 | $66.21 |
| 2025-12-08 | $64.71 | $62.77 | $66.65 |
| 2025-12-09 | $64.41 | $62.48 | $66.35 |
| 2025-12-10 | $64.62 | $62.69 | $66.56 |
| 2025-12-11 | $64.21 | $62.28 | $66.13 |
| 2025-12-12 | $64.64 | $62.70 | $66.58 |
| 2025-12-13 | $64.22 | $62.29 | $66.15 |
| 2025-12-14 | $64.65 | $62.71 | $66.59 |
| 2025-12-15 | $65.02 | $63.07 | $66.97 |
| 2025-12-16 | $64.60 | $62.66 | $66.53 |
| 2025-12-17 | $64.18 | $62.25 | $66.10 |
| 2025-12-18 | $64.43 | $62.49 | $66.36 |
| 2025-12-19 | $64.01 | $62.09 | $65.93 |
| 2025-12-20 | $64.44 | $62.50 | $66.37 |
| 2025-12-21 | $64.02 | $62.10 | $65.94 |
| 2025-12-22 | $64.45 | $62.52 | $66.38 |
| 2025-12-23 | $64.88 | $62.93 | $66.83 |
| 2025-12-24 | $65.13 | $63.18 | $67.09 |
| 2025-12-25 | $65.56 | $63.59 | $67.53 |
| 2025-12-26 | $66.00 | $64.02 | $67.98 |
| 2025-12-27 | $66.12 | $64.14 | $68.11 |
| 2025-12-28 | $66.11 | $64.12 | $68.09 |
| 2025-12-29 | $65.93 | $63.95 | $67.91 |
| 2025-12-30 | $66.37 | $64.38 | $68.36 |
| 2025-12-31 | $66.81 | $64.81 | $68.82 |