Current HFRO price: $6.315
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $6.361 | $6.171 | $6.552 |
| 2025-10-02 | $6.408 | $6.216 | $6.600 |
| 2025-10-03 | $6.386 | $6.194 | $6.577 |
| 2025-10-04 | $6.357 | $6.166 | $6.547 |
| 2025-10-05 | $6.331 | $6.141 | $6.521 |
| 2025-10-06 | $6.342 | $6.151 | $6.532 |
| 2025-10-07 | $6.329 | $6.139 | $6.519 |
| 2025-10-08 | $6.283 | $6.095 | $6.472 |
| 2025-10-09 | $6.238 | $6.050 | $6.425 |
| 2025-10-10 | $6.193 | $6.007 | $6.379 |
| 2025-10-11 | $6.207 | $6.021 | $6.394 |
| 2025-10-12 | $6.162 | $5.977 | $6.347 |
| 2025-10-13 | $6.155 | $5.970 | $6.339 |
| 2025-10-14 | $6.110 | $5.927 | $6.293 |
| 2025-10-15 | $6.121 | $5.937 | $6.304 |
| 2025-10-16 | $6.102 | $5.919 | $6.286 |
| 2025-10-17 | $6.132 | $5.948 | $6.316 |
| 2025-10-18 | $6.088 | $5.905 | $6.270 |
| 2025-10-19 | $6.043 | $5.862 | $6.225 |
| 2025-10-20 | $6.000 | $5.820 | $6.179 |
| 2025-10-21 | $6.022 | $5.842 | $6.203 |
| 2025-10-22 | $6.067 | $5.885 | $6.249 |
| 2025-10-23 | $6.078 | $5.896 | $6.260 |
| 2025-10-24 | $6.089 | $5.907 | $6.272 |
| 2025-10-25 | $6.112 | $5.929 | $6.296 |
| 2025-10-26 | $6.068 | $5.886 | $6.250 |
| 2025-10-27 | $6.112 | $5.929 | $6.296 |
| 2025-10-28 | $6.087 | $5.904 | $6.269 |
| 2025-10-29 | $6.131 | $5.948 | $6.315 |
| 2025-10-30 | $6.176 | $5.991 | $6.362 |
| 2025-10-31 | $6.132 | $5.948 | $6.316 |
| 2025 November | |||
| 2025-11-01 | $6.177 | $5.991 | $6.362 |
| 2025-11-02 | $6.221 | $6.034 | $6.407 |
| 2025-11-03 | $6.266 | $6.078 | $6.454 |
| 2025-11-04 | $6.270 | $6.082 | $6.458 |
| 2025-11-05 | $6.302 | $6.113 | $6.491 |
| 2025-11-06 | $6.327 | $6.137 | $6.517 |
| 2025-11-07 | $6.374 | $6.182 | $6.565 |
| 2025-11-08 | $6.420 | $6.228 | $6.613 |
| 2025-11-09 | $6.377 | $6.186 | $6.568 |
| 2025-11-10 | $6.424 | $6.231 | $6.617 |
| 2025-11-11 | $6.434 | $6.241 | $6.628 |
| 2025-11-12 | $6.482 | $6.287 | $6.676 |
| 2025-11-13 | $6.529 | $6.333 | $6.725 |
| 2025-11-14 | $6.550 | $6.354 | $6.747 |
| 2025-11-15 | $6.598 | $6.400 | $6.796 |
| 2025-11-16 | $6.647 | $6.447 | $6.846 |
| 2025-11-17 | $6.689 | $6.488 | $6.889 |
| 2025-11-18 | $6.738 | $6.536 | $6.940 |
| 2025-11-19 | $6.787 | $6.584 | $6.991 |
| 2025-11-20 | $6.784 | $6.581 | $6.988 |
| 2025-11-21 | $6.735 | $6.533 | $6.937 |
| 2025-11-22 | $6.784 | $6.581 | $6.988 |
| 2025-11-23 | $6.834 | $6.629 | $7.039 |
| 2025-11-24 | $6.884 | $6.678 | $7.091 |
| 2025-11-25 | $6.929 | $6.721 | $7.137 |
| 2025-11-26 | $6.895 | $6.688 | $7.102 |
| 2025-11-27 | $6.901 | $6.694 | $7.108 |
| 2025-11-28 | $6.948 | $6.740 | $7.157 |
| 2025-11-29 | $6.979 | $6.769 | $7.188 |
| 2025-11-30 | $6.943 | $6.735 | $7.152 |
| 2025 December | |||
| 2025-12-01 | $6.893 | $6.686 | $7.100 |
| 2025-12-02 | $6.944 | $6.735 | $7.152 |
| 2025-12-03 | $6.966 | $6.757 | $7.175 |
| 2025-12-04 | $6.974 | $6.765 | $7.183 |
| 2025-12-05 | $6.924 | $6.716 | $7.131 |
| 2025-12-06 | $6.913 | $6.705 | $7.120 |
| 2025-12-07 | $6.963 | $6.755 | $7.172 |
| 2025-12-08 | $6.933 | $6.725 | $7.141 |
| 2025-12-09 | $6.903 | $6.696 | $7.110 |
| 2025-12-10 | $6.929 | $6.722 | $7.137 |
| 2025-12-11 | $6.980 | $6.771 | $7.190 |
| 2025-12-12 | $6.930 | $6.722 | $7.137 |
| 2025-12-13 | $6.953 | $6.744 | $7.162 |
| 2025-12-14 | $6.960 | $6.751 | $7.169 |
| 2025-12-15 | $6.970 | $6.761 | $7.179 |
| 2025-12-16 | $6.952 | $6.744 | $7.161 |
| 2025-12-17 | $7.003 | $6.793 | $7.213 |
| 2025-12-18 | $6.980 | $6.770 | $7.189 |
| 2025-12-19 | $6.933 | $6.725 | $7.141 |
| 2025-12-20 | $6.883 | $6.676 | $7.089 |
| 2025-12-21 | $6.933 | $6.725 | $7.141 |
| 2025-12-22 | $6.971 | $6.762 | $7.180 |
| 2025-12-23 | $6.958 | $6.749 | $7.167 |
| 2025-12-24 | $6.937 | $6.729 | $7.145 |
| 2025-12-25 | $6.954 | $6.745 | $7.162 |
| 2025-12-26 | $6.976 | $6.767 | $7.185 |
| 2025-12-27 | $7.027 | $6.817 | $7.238 |
| 2025-12-28 | $7.063 | $6.852 | $7.275 |
| 2025-12-29 | $7.115 | $6.902 | $7.329 |
| 2025-12-30 | $7.168 | $6.952 | $7.383 |
| 2025-12-31 | $7.220 | $7.004 | $7.437 |