Current HFXI price: $31.18
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $57.36 | $55.63 | $59.08 |
2029-01-02 | $57.24 | $55.52 | $58.96 |
2029-01-03 | $57.12 | $55.41 | $58.84 |
2029-01-04 | $57.22 | $55.50 | $58.94 |
2029-01-05 | $57.50 | $55.77 | $59.22 |
2029-01-06 | $57.42 | $55.70 | $59.14 |
2029-01-07 | $57.15 | $55.44 | $58.87 |
2029-01-08 | $57.43 | $55.71 | $59.15 |
2029-01-09 | $57.54 | $55.82 | $59.27 |
2029-01-10 | $57.28 | $55.56 | $59.00 |
2029-01-11 | $57.24 | $55.52 | $58.96 |
2029-01-12 | $57.24 | $55.52 | $58.96 |
2029-01-13 | $57.37 | $55.65 | $59.10 |
2029-01-14 | $57.59 | $55.86 | $59.31 |
2029-01-15 | $57.32 | $55.60 | $59.04 |
2029-01-16 | $57.50 | $55.77 | $59.22 |
2029-01-17 | $57.70 | $55.97 | $59.43 |
2029-01-18 | $57.52 | $55.79 | $59.24 |
2029-01-19 | $57.52 | $55.79 | $59.24 |
2029-01-20 | $57.79 | $56.06 | $59.53 |
2029-01-21 | $57.54 | $55.81 | $59.27 |
2029-01-22 | $57.82 | $56.08 | $59.55 |
2029-01-23 | $58.10 | $56.36 | $59.84 |
2029-01-24 | $57.83 | $56.09 | $59.56 |
2029-01-25 | $58.00 | $56.26 | $59.74 |
2029-01-26 | $58.00 | $56.26 | $59.74 |
2029-01-27 | $57.73 | $56.00 | $59.46 |
2029-01-28 | $57.72 | $55.98 | $59.45 |
2029-01-29 | $57.65 | $55.92 | $59.38 |
2029-01-30 | $57.38 | $55.66 | $59.10 |
2029-01-31 | $57.12 | $55.40 | $58.83 |
2029 February | |||
2029-02-01 | $57.39 | $55.67 | $59.12 |
2029-02-02 | $57.39 | $55.67 | $59.12 |
2029-02-03 | $57.67 | $55.94 | $59.40 |
2029-02-04 | $57.95 | $56.21 | $59.69 |
2029-02-05 | $58.07 | $56.33 | $59.82 |
2029-02-06 | $58.35 | $56.60 | $60.11 |
2029-02-07 | $58.50 | $56.74 | $60.25 |
2029-02-08 | $58.70 | $56.94 | $60.47 |
2029-02-09 | $58.70 | $56.94 | $60.47 |
2029-02-10 | $58.48 | $56.72 | $60.23 |
2029-02-11 | $58.67 | $56.91 | $60.43 |
2029-02-12 | $58.96 | $57.19 | $60.72 |
2029-02-13 | $58.84 | $57.08 | $60.61 |
2029-02-14 | $59.13 | $57.35 | $60.90 |
2029-02-15 | $59.24 | $57.46 | $61.02 |
2029-02-16 | $59.24 | $57.46 | $61.02 |
2029-02-17 | $59.13 | $57.35 | $60.90 |
2029-02-18 | $59.38 | $57.60 | $61.16 |
2029-02-19 | $59.18 | $57.41 | $60.96 |
2029-02-20 | $59.18 | $57.41 | $60.96 |
2029-02-21 | $59.40 | $57.61 | $61.18 |
2029-02-22 | $59.68 | $57.89 | $61.47 |
2029-02-23 | $59.68 | $57.89 | $61.47 |
2029-02-24 | $59.57 | $57.78 | $61.36 |
2029-02-25 | $59.29 | $57.51 | $61.07 |
2029-02-26 | $59.02 | $57.25 | $60.79 |
2029-02-27 | $59.31 | $57.53 | $61.08 |
2029-02-28 | $59.03 | $57.26 | $60.80 |
2029 March | |||
2029-03-01 | $59.02 | $57.25 | $60.79 |
2029-03-02 | $59.02 | $57.25 | $60.79 |
2029-03-03 | $59.02 | $57.25 | $60.79 |
2029-03-04 | $58.75 | $56.98 | $60.51 |
2029-03-05 | $58.79 | $57.03 | $60.56 |
2029-03-06 | $59.08 | $57.31 | $60.85 |
2029-03-07 | $59.37 | $57.58 | $61.15 |
2029-03-08 | $59.37 | $57.58 | $61.15 |
2029-03-09 | $59.37 | $57.58 | $61.15 |
2029-03-10 | $59.37 | $57.58 | $61.15 |
2029-03-11 | $59.37 | $57.58 | $61.15 |
2029-03-12 | $59.37 | $57.58 | $61.15 |
2029-03-13 | $59.37 | $57.58 | $61.15 |
2029-03-14 | $59.37 | $57.58 | $61.15 |
2029-03-15 | $59.37 | $57.58 | $61.15 |
2029-03-16 | $59.09 | $57.32 | $60.86 |
2029-03-17 | $59.09 | $57.32 | $60.86 |
2029-03-18 | $59.09 | $57.32 | $60.86 |
2029-03-19 | $59.09 | $57.32 | $60.86 |
2029-03-20 | $59.38 | $57.59 | $61.16 |
2029-03-21 | $59.38 | $57.59 | $61.16 |
2029-03-22 | $59.52 | $57.74 | $61.31 |
2029-03-23 | $59.52 | $57.74 | $61.31 |
2029-03-24 | $59.52 | $57.74 | $61.31 |
2029-03-25 | $59.70 | $57.90 | $61.49 |
2029-03-26 | $59.70 | $57.90 | $61.49 |
2029-03-27 | $59.70 | $57.90 | $61.49 |
2029-03-28 | $59.70 | $57.90 | $61.49 |
2029-03-29 | $59.97 | $58.17 | $61.77 |
2029-03-30 | $59.97 | $58.17 | $61.77 |
2029-03-31 | $60.06 | $58.26 | $61.86 |
2029 April | |||
2029-04-01 | $60.06 | $58.26 | $61.86 |
2029-04-02 | $59.85 | $58.05 | $61.65 |
2029-04-03 | $59.85 | $58.05 | $61.65 |
2029-04-04 | $59.85 | $58.05 | $61.65 |
2029-04-05 | $59.85 | $58.05 | $61.65 |
2029-04-06 | $59.85 | $58.05 | $61.65 |
2029-04-07 | $60.14 | $58.34 | $61.94 |
2029-04-08 | $60.14 | $58.34 | $61.94 |
2029-04-09 | $60.01 | $58.21 | $61.81 |
2029-04-10 | $60.01 | $58.21 | $61.81 |
2029-04-11 | $60.03 | $58.23 | $61.83 |
2029-04-12 | $60.03 | $58.23 | $61.83 |
2029-04-13 | $59.97 | $58.17 | $61.77 |
2029-04-14 | $59.97 | $58.17 | $61.77 |
2029-04-15 | $59.69 | $57.90 | $61.48 |
2029-04-16 | $59.69 | $57.90 | $61.48 |
2029-04-17 | $59.69 | $57.90 | $61.48 |
2029-04-18 | $59.60 | $57.81 | $61.39 |
2029-04-19 | $59.60 | $57.81 | $61.39 |
2029-04-20 | $59.60 | $57.81 | $61.39 |
2029-04-21 | $59.60 | $57.81 | $61.39 |
2029-04-22 | $59.67 | $57.88 | $61.46 |
2029-04-23 | $59.67 | $57.88 | $61.46 |
2029-04-24 | $59.96 | $58.16 | $61.76 |
2029-04-25 | $59.96 | $58.16 | $61.76 |
2029-04-26 | $59.68 | $57.89 | $61.48 |
2029-04-27 | $59.68 | $57.89 | $61.48 |
2029-04-28 | $59.41 | $57.63 | $61.19 |
2029-04-29 | $59.41 | $57.63 | $61.19 |
2029-04-30 | $59.70 | $57.90 | $61.49 |
2029 May | |||
2029-05-01 | $59.70 | $57.90 | $61.49 |
2029-05-02 | $59.70 | $57.90 | $61.49 |
2029-05-03 | $59.62 | $57.83 | $61.41 |
2029-05-04 | $59.62 | $57.83 | $61.41 |
2029-05-05 | $59.62 | $57.83 | $61.41 |
2029-05-06 | $59.62 | $57.83 | $61.41 |
2029-05-07 | $59.62 | $57.83 | $61.41 |
2029-05-08 | $59.60 | $57.81 | $61.38 |
2029-05-09 | $59.60 | $57.81 | $61.38 |
2029-05-10 | $59.60 | $57.81 | $61.39 |
2029-05-11 | $59.60 | $57.81 | $61.39 |
2029-05-12 | $59.32 | $57.54 | $61.10 |
2029-05-13 | $59.61 | $57.82 | $61.40 |
2029-05-14 | $59.90 | $58.10 | $61.70 |
2029-05-15 | $59.67 | $57.88 | $61.46 |
2029-05-16 | $59.96 | $58.16 | $61.76 |
2029-05-17 | $60.25 | $58.44 | $62.06 |
2029-05-18 | $60.03 | $58.23 | $61.83 |
2029-05-19 | $60.03 | $58.23 | $61.83 |
2029-05-20 | $60.11 | $58.31 | $61.91 |
2029-05-21 | $59.83 | $58.04 | $61.63 |
2029-05-22 | $60.12 | $58.32 | $61.93 |
2029-05-23 | $60.41 | $58.60 | $62.23 |
2029-05-24 | $60.37 | $58.56 | $62.18 |
2029-05-25 | $60.09 | $58.29 | $61.90 |
2029-05-26 | $59.84 | $58.05 | $61.64 |
2029-05-27 | $59.98 | $58.18 | $61.78 |
2029-05-28 | $59.70 | $57.91 | $61.49 |
2029-05-29 | $59.43 | $57.64 | $61.21 |
2029-05-30 | $59.15 | $57.38 | $60.92 |
2029-05-31 | $58.93 | $57.17 | $60.70 |
2029 June | |||
2029-06-01 | $58.66 | $56.90 | $60.42 |
2029-06-02 | $58.94 | $57.18 | $60.71 |
2029-06-03 | $59.23 | $57.45 | $61.01 |
2029-06-04 | $59.52 | $57.73 | $61.30 |
2029-06-05 | $59.80 | $58.01 | $61.60 |
2029-06-06 | $59.84 | $58.05 | $61.64 |
2029-06-07 | $60.13 | $58.33 | $61.94 |
2029-06-08 | $59.99 | $58.19 | $61.79 |
2029-06-09 | $60.14 | $58.34 | $61.95 |
2029-06-10 | $59.87 | $58.07 | $61.66 |
2029-06-11 | $60.11 | $58.31 | $61.92 |
2029-06-12 | $60.41 | $58.59 | $62.22 |
2029-06-13 | $60.13 | $58.32 | $61.93 |
2029-06-14 | $60.42 | $58.60 | $62.23 |
2029-06-15 | $60.14 | $58.33 | $61.94 |
2029-06-16 | $60.43 | $58.61 | $62.24 |
2029-06-17 | $60.72 | $58.90 | $62.54 |
2029-06-18 | $61.01 | $59.18 | $62.84 |
2029-06-19 | $60.75 | $58.93 | $62.57 |
2029-06-20 | $61.05 | $59.21 | $62.88 |
2029-06-21 | $60.76 | $58.94 | $62.59 |
2029-06-22 | $61.06 | $59.23 | $62.89 |
2029-06-23 | $61.21 | $59.38 | $63.05 |
2029-06-24 | $61.44 | $59.60 | $63.29 |
2029-06-25 | $61.74 | $59.89 | $63.59 |
2029-06-26 | $61.49 | $59.64 | $63.33 |
2029-06-27 | $61.26 | $59.43 | $63.10 |
2029-06-28 | $61.56 | $59.71 | $63.41 |
2029-06-29 | $61.27 | $59.44 | $63.11 |
2029-06-30 | $61.50 | $59.66 | $63.35 |
2029 July | |||
2029-07-01 | $61.71 | $59.85 | $63.56 |
2029-07-02 | $61.92 | $60.06 | $63.78 |
2029-07-03 | $62.09 | $60.22 | $63.95 |
2029-07-04 | $62.39 | $60.52 | $64.26 |
2029-07-05 | $62.30 | $60.43 | $64.17 |
2029-07-06 | $62.01 | $60.15 | $63.87 |
2029-07-07 | $62.31 | $60.44 | $64.18 |
2029-07-08 | $62.61 | $60.73 | $64.49 |
2029-07-09 | $62.73 | $60.85 | $64.61 |
2029-07-10 | $63.03 | $61.14 | $64.93 |
2029-07-11 | $63.34 | $61.44 | $65.24 |
2029-07-12 | $63.60 | $61.69 | $65.51 |
2029-07-13 | $63.30 | $61.40 | $65.20 |
2029-07-14 | $63.61 | $61.70 | $65.52 |
2029-07-15 | $63.32 | $61.42 | $65.22 |
2029-07-16 | $63.58 | $61.67 | $65.49 |
2029-07-17 | $63.89 | $61.97 | $65.81 |
2029-07-18 | $64.20 | $62.27 | $66.12 |
2029-07-19 | $63.90 | $61.98 | $65.82 |
2029-07-20 | $64.21 | $62.28 | $66.14 |
2029-07-21 | $64.06 | $62.14 | $65.98 |
2029-07-22 | $64.37 | $62.44 | $66.30 |
2029-07-23 | $64.07 | $62.15 | $65.99 |
2029-07-24 | $64.38 | $62.45 | $66.31 |
2029-07-25 | $64.24 | $62.32 | $66.17 |
2029-07-26 | $64.55 | $62.61 | $66.49 |
2029-07-27 | $64.25 | $62.32 | $66.18 |
2029-07-28 | $64.21 | $62.28 | $66.13 |
2029-07-29 | $64.51 | $62.58 | $66.45 |
2029-07-30 | $64.21 | $62.29 | $66.14 |
2029-07-31 | $64.21 | $62.28 | $66.13 |
2029 August | |||
2029-08-01 | $63.91 | $61.99 | $65.83 |
2029-08-02 | $63.89 | $61.97 | $65.81 |
2029-08-03 | $64.20 | $62.27 | $66.13 |
2029-08-04 | $64.51 | $62.58 | $66.45 |
2029-08-05 | $64.21 | $62.29 | $66.14 |
2029-08-06 | $64.52 | $62.59 | $66.46 |
2029-08-07 | $64.63 | $62.69 | $66.57 |
2029-08-08 | $64.90 | $62.95 | $66.84 |
2029-08-09 | $65.04 | $63.09 | $66.99 |
2029-08-10 | $65.28 | $63.33 | $67.24 |
2029-08-11 | $65.14 | $63.18 | $67.09 |
2029-08-12 | $65.45 | $63.49 | $67.42 |
2029-08-13 | $65.15 | $63.20 | $67.10 |
2029-08-14 | $64.85 | $62.90 | $66.79 |
2029-08-15 | $65.16 | $63.21 | $67.12 |
2029-08-16 | $64.95 | $63.00 | $66.90 |
2029-08-17 | $64.73 | $62.79 | $66.68 |
2029-08-18 | $64.61 | $62.68 | $66.55 |
2029-08-19 | $64.93 | $62.98 | $66.88 |
2029-08-20 | $64.63 | $62.69 | $66.56 |
2029-08-21 | $64.94 | $62.99 | $66.89 |
2029-08-22 | $65.17 | $63.22 | $67.13 |
2029-08-23 | $64.87 | $62.92 | $66.82 |
2029-08-24 | $64.83 | $62.88 | $66.77 |
2029-08-25 | $64.71 | $62.76 | $66.65 |
2029-08-26 | $64.92 | $62.98 | $66.87 |
2029-08-27 | $65.24 | $63.28 | $67.19 |
2029-08-28 | $65.55 | $63.59 | $67.52 |
2029-08-29 | $65.83 | $63.86 | $67.81 |
2029-08-30 | $65.69 | $63.72 | $67.66 |
2029-08-31 | $65.82 | $63.85 | $67.79 |
2029 September | |||
2029-09-01 | $66.14 | $64.15 | $68.12 |
2029-09-02 | $65.83 | $63.86 | $67.81 |
2029-09-03 | $66.01 | $64.03 | $67.99 |
2029-09-04 | $65.71 | $63.74 | $67.68 |
2029-09-05 | $66.03 | $64.04 | $68.01 |
2029-09-06 | $65.72 | $63.75 | $67.69 |
2029-09-07 | $65.41 | $63.45 | $67.38 |
2029-09-08 | $65.41 | $63.44 | $67.37 |
2029-09-09 | $65.72 | $63.75 | $67.69 |
2029-09-10 | $65.84 | $63.87 | $67.82 |
2029-09-11 | $65.89 | $63.92 | $67.87 |
2029-09-12 | $65.80 | $63.83 | $67.78 |
2029-09-13 | $65.91 | $63.94 | $67.89 |
2029-09-14 | $66.23 | $64.25 | $68.22 |
2029-09-15 | $65.93 | $63.95 | $67.90 |
2029-09-16 | $65.88 | $63.91 | $67.86 |
2029-09-17 | $66.20 | $64.22 | $68.19 |
2029-09-18 | $66.10 | $64.11 | $68.08 |
2029-09-19 | $65.82 | $63.85 | $67.80 |
2029-09-20 | $66.11 | $64.13 | $68.09 |
2029-09-21 | $66.43 | $64.44 | $68.42 |
2029-09-22 | $66.33 | $64.34 | $68.32 |
2029-09-23 | $66.65 | $64.65 | $68.65 |
2029-09-24 | $66.79 | $64.78 | $68.79 |
2029-09-25 | $66.48 | $64.48 | $68.47 |
2029-09-26 | $66.17 | $64.18 | $68.15 |
2029-09-27 | $66.49 | $64.49 | $68.48 |
2029-09-28 | $66.18 | $64.19 | $68.17 |
2029-09-29 | $66.50 | $64.51 | $68.50 |
2029-09-30 | $66.22 | $64.23 | $68.20 |
2029 October | |||
2029-10-01 | $66.08 | $64.10 | $68.07 |
2029-10-02 | $66.40 | $64.41 | $68.39 |
2029-10-03 | $66.09 | $64.11 | $68.08 |
2029-10-04 | $66.23 | $64.25 | $68.22 |
2029-10-05 | $65.93 | $63.95 | $67.90 |
2029-10-06 | $66.25 | $64.26 | $68.23 |
2029-10-07 | $66.41 | $64.41 | $68.40 |
2029-10-08 | $66.73 | $64.73 | $68.73 |
2029-10-09 | $67.05 | $65.04 | $69.06 |
2029-10-10 | $66.74 | $64.74 | $68.74 |
2029-10-11 | $66.77 | $64.77 | $68.77 |
2029-10-12 | $66.46 | $64.47 | $68.46 |
2029-10-13 | $66.78 | $64.78 | $68.79 |
2029-10-14 | $66.92 | $64.91 | $68.93 |
2029-10-15 | $67.24 | $65.23 | $69.26 |
2029-10-16 | $66.93 | $64.92 | $68.94 |
2029-10-17 | $67.26 | $65.24 | $69.27 |
2029-10-18 | $67.58 | $65.55 | $69.61 |
2029-10-19 | $67.70 | $65.67 | $69.73 |
2029-10-20 | $68.03 | $65.99 | $70.07 |
2029-10-21 | $67.71 | $65.68 | $69.74 |
2029-10-22 | $68.01 | $65.97 | $70.05 |
2029-10-23 | $68.34 | $66.29 | $70.39 |
2029-10-24 | $68.34 | $66.29 | $70.39 |
2029-10-25 | $68.42 | $66.36 | $70.47 |
2029-10-26 | $68.34 | $66.29 | $70.39 |
2029-10-27 | $68.67 | $66.61 | $70.73 |
2029-10-28 | $69.00 | $66.93 | $71.07 |
2029-10-29 | $68.85 | $66.79 | $70.92 |
2029-10-30 | $68.90 | $66.84 | $70.97 |
2029-10-31 | $68.58 | $66.53 | $70.64 |
2029 November | |||
2029-11-01 | $68.92 | $66.85 | $70.98 |
2029-11-02 | $69.19 | $67.12 | $71.27 |
2029-11-03 | $69.37 | $67.29 | $71.45 |
2029-11-04 | $69.24 | $67.16 | $71.32 |
2029-11-05 | $68.92 | $66.85 | $70.98 |
2029-11-06 | $68.60 | $66.54 | $70.65 |
2029-11-07 | $68.79 | $66.72 | $70.85 |
2029-11-08 | $68.93 | $66.86 | $71.00 |
2029-11-09 | $69.24 | $67.16 | $71.31 |
2029-11-10 | $69.39 | $67.31 | $71.48 |
2029-11-11 | $69.73 | $67.64 | $71.82 |
2029-11-12 | $69.41 | $67.32 | $71.49 |
2029-11-13 | $69.54 | $67.46 | $71.63 |
2029-11-14 | $69.22 | $67.14 | $71.29 |
2029-11-15 | $69.43 | $67.35 | $71.51 |
2029-11-16 | $69.77 | $67.67 | $71.86 |
2029-11-17 | $69.67 | $67.58 | $71.76 |
2029-11-18 | $69.58 | $67.49 | $71.66 |
2029-11-19 | $69.25 | $67.18 | $71.33 |
2029-11-20 | $69.59 | $67.50 | $71.68 |
2029-11-21 | $69.93 | $67.83 | $72.02 |
2029-11-22 | $69.91 | $67.81 | $72.00 |
2029-11-23 | $70.16 | $68.06 | $72.26 |
2029-11-24 | $69.83 | $67.74 | $71.93 |
2029-11-25 | $69.84 | $67.74 | $71.94 |
2029-11-26 | $69.52 | $67.43 | $71.60 |
2029-11-27 | $69.52 | $67.43 | $71.60 |
2029-11-28 | $69.85 | $67.76 | $71.95 |
2029-11-29 | $70.19 | $68.09 | $72.30 |
2029-11-30 | $70.44 | $68.32 | $72.55 |
2029 December | |||
2029-12-01 | $70.29 | $68.18 | $72.40 |
2029-12-02 | $69.97 | $67.87 | $72.07 |
2029-12-03 | $70.30 | $68.19 | $72.41 |
2029-12-04 | $70.64 | $68.52 | $72.76 |
2029-12-05 | $70.46 | $68.35 | $72.57 |
2029-12-06 | $70.72 | $68.60 | $72.84 |
2029-12-07 | $70.69 | $68.57 | $72.81 |
2029-12-08 | $70.96 | $68.83 | $73.09 |
2029-12-09 | $71.20 | $69.07 | $73.34 |
2029-12-10 | $71.30 | $69.17 | $73.44 |
2029-12-11 | $71.13 | $69.00 | $73.27 |
2029-12-12 | $71.21 | $69.08 | $73.35 |
2029-12-13 | $71.56 | $69.41 | $73.71 |
2029-12-14 | $71.79 | $69.63 | $73.94 |
2029-12-15 | $71.75 | $69.60 | $73.90 |
2029-12-16 | $71.51 | $69.36 | $73.65 |
2029-12-17 | $71.18 | $69.04 | $73.31 |
2029-12-18 | $71.40 | $69.25 | $73.54 |
2029-12-19 | $71.06 | $68.93 | $73.20 |
2029-12-20 | $71.16 | $69.02 | $73.29 |
2029-12-21 | $71.50 | $69.36 | $73.65 |
2029-12-22 | $71.85 | $69.69 | $74.00 |
2029-12-23 | $71.78 | $69.63 | $73.94 |
2029-12-24 | $71.75 | $69.60 | $73.91 |
2029-12-25 | $71.88 | $69.72 | $74.04 |
2029-12-26 | $72.23 | $70.06 | $74.39 |
2029-12-27 | $72.47 | $70.30 | $74.65 |
2029-12-28 | $72.54 | $70.36 | $74.72 |
2029-12-29 | $72.89 | $70.71 | $75.08 |
2029-12-30 | $72.79 | $70.60 | $74.97 |
2029-12-31 | $73.14 | $70.95 | $75.34 |