Current HFXI price: $30.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $30.70 | $29.78 | $31.62 |
| 2025-10-02 | $30.85 | $29.92 | $31.77 |
| 2025-10-03 | $31.00 | $30.07 | $31.92 |
| 2025-10-04 | $30.88 | $29.95 | $31.80 |
| 2025-10-05 | $31.03 | $30.10 | $31.96 |
| 2025-10-06 | $31.18 | $30.24 | $32.11 |
| 2025-10-07 | $31.06 | $30.13 | $31.99 |
| 2025-10-08 | $31.06 | $30.13 | $31.99 |
| 2025-10-09 | $31.11 | $30.17 | $32.04 |
| 2025-10-10 | $30.96 | $30.03 | $31.89 |
| 2025-10-11 | $31.11 | $30.18 | $32.04 |
| 2025-10-12 | $31.26 | $30.32 | $32.20 |
| 2025-10-13 | $31.24 | $30.30 | $32.18 |
| 2025-10-14 | $31.10 | $30.16 | $32.03 |
| 2025-10-15 | $30.97 | $30.04 | $31.90 |
| 2025-10-16 | $31.04 | $30.11 | $31.97 |
| 2025-10-17 | $30.89 | $29.97 | $31.82 |
| 2025-10-18 | $30.75 | $29.83 | $31.67 |
| 2025-10-19 | $30.61 | $29.69 | $31.53 |
| 2025-10-20 | $30.50 | $29.58 | $31.41 |
| 2025-10-21 | $30.35 | $29.44 | $31.26 |
| 2025-10-22 | $30.50 | $29.59 | $31.42 |
| 2025-10-23 | $30.65 | $29.73 | $31.57 |
| 2025-10-24 | $30.80 | $29.87 | $31.72 |
| 2025-10-25 | $30.95 | $30.02 | $31.87 |
| 2025-10-26 | $30.97 | $30.04 | $31.90 |
| 2025-10-27 | $31.12 | $30.18 | $32.05 |
| 2025-10-28 | $31.04 | $30.11 | $31.97 |
| 2025-10-29 | $31.12 | $30.19 | $32.06 |
| 2025-10-30 | $30.98 | $30.05 | $31.91 |
| 2025-10-31 | $31.11 | $30.17 | $32.04 |
| 2025 November | |||
| 2025-11-01 | $31.26 | $30.32 | $32.20 |
| 2025-11-02 | $31.11 | $30.18 | $32.05 |
| 2025-11-03 | $31.26 | $30.33 | $32.20 |
| 2025-11-04 | $31.12 | $30.18 | $32.05 |
| 2025-11-05 | $31.27 | $30.33 | $32.21 |
| 2025-11-06 | $31.42 | $30.48 | $32.36 |
| 2025-11-07 | $31.57 | $30.62 | $32.52 |
| 2025-11-08 | $31.44 | $30.49 | $32.38 |
| 2025-11-09 | $31.59 | $30.64 | $32.54 |
| 2025-11-10 | $31.44 | $30.50 | $32.39 |
| 2025-11-11 | $31.59 | $30.65 | $32.54 |
| 2025-11-12 | $31.68 | $30.73 | $32.63 |
| 2025-11-13 | $31.79 | $30.84 | $32.75 |
| 2025-11-14 | $31.95 | $30.99 | $32.91 |
| 2025-11-15 | $31.82 | $30.86 | $32.77 |
| 2025-11-16 | $31.70 | $30.75 | $32.65 |
| 2025-11-17 | $31.86 | $30.90 | $32.81 |
| 2025-11-18 | $31.71 | $30.76 | $32.66 |
| 2025-11-19 | $31.83 | $30.87 | $32.78 |
| 2025-11-20 | $31.93 | $30.97 | $32.89 |
| 2025-11-21 | $32.04 | $31.08 | $33.00 |
| 2025-11-22 | $32.13 | $31.16 | $33.09 |
| 2025-11-23 | $32.28 | $31.31 | $33.25 |
| 2025-11-24 | $32.24 | $31.27 | $33.20 |
| 2025-11-25 | $32.09 | $31.12 | $33.05 |
| 2025-11-26 | $32.24 | $31.28 | $33.21 |
| 2025-11-27 | $32.40 | $31.43 | $33.37 |
| 2025-11-28 | $32.46 | $31.49 | $33.43 |
| 2025-11-29 | $32.62 | $31.64 | $33.60 |
| 2025-11-30 | $32.78 | $31.79 | $33.76 |
| 2025 December | |||
| 2025-12-01 | $32.91 | $31.92 | $33.90 |
| 2025-12-02 | $32.76 | $31.77 | $33.74 |
| 2025-12-03 | $32.92 | $31.93 | $33.90 |
| 2025-12-04 | $32.77 | $31.78 | $33.75 |
| 2025-12-05 | $32.90 | $31.91 | $33.89 |
| 2025-12-06 | $33.06 | $32.07 | $34.05 |
| 2025-12-07 | $33.22 | $32.22 | $34.22 |
| 2025-12-08 | $33.07 | $32.07 | $34.06 |
| 2025-12-09 | $33.23 | $32.23 | $34.22 |
| 2025-12-10 | $33.15 | $32.15 | $34.14 |
| 2025-12-11 | $33.31 | $32.31 | $34.31 |
| 2025-12-12 | $33.15 | $32.16 | $34.15 |
| 2025-12-13 | $33.31 | $32.32 | $34.31 |
| 2025-12-14 | $33.24 | $32.25 | $34.24 |
| 2025-12-15 | $33.40 | $32.40 | $34.40 |
| 2025-12-16 | $33.25 | $32.25 | $34.24 |
| 2025-12-17 | $33.22 | $32.23 | $34.22 |
| 2025-12-18 | $33.38 | $32.38 | $34.38 |
| 2025-12-19 | $33.23 | $32.23 | $34.22 |
| 2025-12-20 | $33.22 | $32.23 | $34.22 |
| 2025-12-21 | $33.07 | $32.08 | $34.06 |
| 2025-12-22 | $33.06 | $32.07 | $34.05 |
| 2025-12-23 | $33.22 | $32.22 | $34.22 |
| 2025-12-24 | $33.38 | $32.38 | $34.38 |
| 2025-12-25 | $33.23 | $32.23 | $34.22 |
| 2025-12-26 | $33.39 | $32.39 | $34.39 |
| 2025-12-27 | $33.44 | $32.44 | $34.45 |
| 2025-12-28 | $33.58 | $32.57 | $34.59 |
| 2025-12-29 | $33.66 | $32.65 | $34.67 |
| 2025-12-30 | $33.78 | $32.77 | $34.80 |
| 2025-12-31 | $33.71 | $32.70 | $34.72 |