Current HGLB price: $8.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $9.040 | $8.769 | $9.312 |
| 2025 October | |||
| 2025-10-01 | $8.977 | $8.708 | $9.246 |
| 2025-10-02 | $9.043 | $8.772 | $9.314 |
| 2025-10-03 | $8.984 | $8.715 | $9.254 |
| 2025-10-04 | $9.003 | $8.733 | $9.273 |
| 2025-10-05 | $9.032 | $8.761 | $9.303 |
| 2025-10-06 | $9.036 | $8.765 | $9.307 |
| 2025-10-07 | $8.973 | $8.703 | $9.242 |
| 2025-10-08 | $8.909 | $8.642 | $9.177 |
| 2025-10-09 | $8.924 | $8.656 | $9.192 |
| 2025-10-10 | $8.861 | $8.595 | $9.127 |
| 2025-10-11 | $8.927 | $8.659 | $9.194 |
| 2025-10-12 | $8.886 | $8.619 | $9.153 |
| 2025-10-13 | $8.842 | $8.576 | $9.107 |
| 2025-10-14 | $8.871 | $8.605 | $9.137 |
| 2025-10-15 | $8.809 | $8.544 | $9.073 |
| 2025-10-16 | $8.778 | $8.515 | $9.042 |
| 2025-10-17 | $8.717 | $8.455 | $8.978 |
| 2025-10-18 | $8.688 | $8.427 | $8.949 |
| 2025-10-19 | $8.627 | $8.368 | $8.886 |
| 2025-10-20 | $8.566 | $8.309 | $8.823 |
| 2025-10-21 | $8.506 | $8.251 | $8.761 |
| 2025-10-22 | $8.446 | $8.192 | $8.699 |
| 2025-10-23 | $8.508 | $8.253 | $8.763 |
| 2025-10-24 | $8.481 | $8.227 | $8.736 |
| 2025-10-25 | $8.534 | $8.278 | $8.790 |
| 2025-10-26 | $8.597 | $8.339 | $8.855 |
| 2025-10-27 | $8.582 | $8.324 | $8.839 |
| 2025-10-28 | $8.607 | $8.349 | $8.866 |
| 2025-10-29 | $8.671 | $8.411 | $8.931 |
| 2025-10-30 | $8.697 | $8.436 | $8.958 |
| 2025-10-31 | $8.713 | $8.452 | $8.974 |
| 2025 November | |||
| 2025-11-01 | $8.777 | $8.514 | $9.041 |
| 2025-11-02 | $8.842 | $8.577 | $9.107 |
| 2025-11-03 | $8.907 | $8.640 | $9.174 |
| 2025-11-04 | $8.844 | $8.579 | $9.110 |
| 2025-11-05 | $8.909 | $8.642 | $9.177 |
| 2025-11-06 | $8.975 | $8.706 | $9.244 |
| 2025-11-07 | $9.041 | $8.770 | $9.312 |
| 2025-11-08 | $9.108 | $8.835 | $9.381 |
| 2025-11-09 | $9.175 | $8.900 | $9.450 |
| 2025-11-10 | $9.242 | $8.965 | $9.520 |
| 2025-11-11 | $9.177 | $8.902 | $9.453 |
| 2025-11-12 | $9.245 | $8.968 | $9.522 |
| 2025-11-13 | $9.313 | $9.034 | $9.592 |
| 2025-11-14 | $9.382 | $9.100 | $9.663 |
| 2025-11-15 | $9.386 | $9.105 | $9.668 |
| 2025-11-16 | $9.387 | $9.105 | $9.668 |
| 2025-11-17 | $9.456 | $9.172 | $9.740 |
| 2025-11-18 | $9.457 | $9.173 | $9.740 |
| 2025-11-19 | $9.526 | $9.240 | $9.812 |
| 2025-11-20 | $9.530 | $9.244 | $9.816 |
| 2025-11-21 | $9.463 | $9.179 | $9.747 |
| 2025-11-22 | $9.533 | $9.247 | $9.819 |
| 2025-11-23 | $9.603 | $9.315 | $9.891 |
| 2025-11-24 | $9.647 | $9.357 | $9.936 |
| 2025-11-25 | $9.579 | $9.291 | $9.866 |
| 2025-11-26 | $9.649 | $9.360 | $9.939 |
| 2025-11-27 | $9.619 | $9.330 | $9.907 |
| 2025-11-28 | $9.689 | $9.399 | $9.980 |
| 2025-11-29 | $9.704 | $9.413 | $9.995 |
| 2025-11-30 | $9.776 | $9.482 | $10.07 |
| 2025 December | |||
| 2025-12-01 | $9.707 | $9.416 | $9.998 |
| 2025-12-02 | $9.778 | $9.485 | $10.07 |
| 2025-12-03 | $9.744 | $9.452 | $10.04 |
| 2025-12-04 | $9.676 | $9.385 | $9.966 |
| 2025-12-05 | $9.650 | $9.361 | $9.940 |
| 2025-12-06 | $9.721 | $9.430 | $10.01 |
| 2025-12-07 | $9.761 | $9.468 | $10.05 |
| 2025-12-08 | $9.692 | $9.401 | $9.983 |
| 2025-12-09 | $9.763 | $9.470 | $10.06 |
| 2025-12-10 | $9.764 | $9.471 | $10.06 |
| 2025-12-11 | $9.723 | $9.432 | $10.02 |
| 2025-12-12 | $9.795 | $9.501 | $10.09 |
| 2025-12-13 | $9.867 | $9.571 | $10.16 |
| 2025-12-14 | $9.940 | $9.642 | $10.24 |
| 2025-12-15 | $9.870 | $9.574 | $10.17 |
| 2025-12-16 | $9.845 | $9.550 | $10.14 |
| 2025-12-17 | $9.781 | $9.487 | $10.07 |
| 2025-12-18 | $9.853 | $9.557 | $10.15 |
| 2025-12-19 | $9.850 | $9.554 | $10.15 |
| 2025-12-20 | $9.780 | $9.487 | $10.07 |
| 2025-12-21 | $9.852 | $9.557 | $10.15 |
| 2025-12-22 | $9.783 | $9.489 | $10.08 |
| 2025-12-23 | $9.855 | $9.559 | $10.15 |
| 2025-12-24 | $9.846 | $9.550 | $10.14 |
| 2025-12-25 | $9.851 | $9.555 | $10.15 |
| 2025-12-26 | $9.884 | $9.587 | $10.18 |
| 2025-12-27 | $9.883 | $9.586 | $10.18 |
| 2025-12-28 | $9.929 | $9.631 | $10.23 |
| 2025-12-29 | $10.00 | $9.702 | $10.30 |
| 2025-12-30 | $10.08 | $9.774 | $10.38 |
| 2025-12-31 | $10.08 | $9.773 | $10.38 |