Current HIEMX price: $8.650
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $8.429 | $8.176 | $8.682 |
2028-01-02 | $8.389 | $8.137 | $8.641 |
2028-01-03 | $8.349 | $8.098 | $8.599 |
2028-01-04 | $8.372 | $8.121 | $8.623 |
2028-01-05 | $8.406 | $8.154 | $8.658 |
2028-01-06 | $8.366 | $8.115 | $8.617 |
2028-01-07 | $8.406 | $8.154 | $8.658 |
2028-01-08 | $8.446 | $8.193 | $8.700 |
2028-01-09 | $8.487 | $8.232 | $8.741 |
2028-01-10 | $8.510 | $8.254 | $8.765 |
2028-01-11 | $8.521 | $8.266 | $8.777 |
2028-01-12 | $8.481 | $8.226 | $8.735 |
2028-01-13 | $8.440 | $8.187 | $8.693 |
2028-01-14 | $8.480 | $8.226 | $8.735 |
2028-01-15 | $8.492 | $8.237 | $8.747 |
2028-01-16 | $8.451 | $8.198 | $8.705 |
2028-01-17 | $8.492 | $8.237 | $8.747 |
2028-01-18 | $8.503 | $8.248 | $8.758 |
2028-01-19 | $8.469 | $8.215 | $8.723 |
2028-01-20 | $8.435 | $8.182 | $8.688 |
2028-01-21 | $8.435 | $8.182 | $8.688 |
2028-01-22 | $8.394 | $8.143 | $8.646 |
2028-01-23 | $8.434 | $8.181 | $8.688 |
2028-01-24 | $8.475 | $8.221 | $8.729 |
2028-01-25 | $8.515 | $8.260 | $8.771 |
2028-01-26 | $8.504 | $8.249 | $8.759 |
2028-01-27 | $8.538 | $8.282 | $8.794 |
2028-01-28 | $8.579 | $8.321 | $8.836 |
2028-01-29 | $8.538 | $8.282 | $8.794 |
2028-01-30 | $8.497 | $8.242 | $8.752 |
2028-01-31 | $8.520 | $8.264 | $8.776 |
2028 February | |||
2028-02-01 | $8.479 | $8.225 | $8.734 |
2028-02-02 | $8.445 | $8.192 | $8.698 |
2028-02-03 | $8.485 | $8.231 | $8.740 |
2028-02-04 | $8.445 | $8.191 | $8.698 |
2028-02-05 | $8.405 | $8.152 | $8.657 |
2028-02-06 | $8.445 | $8.191 | $8.698 |
2028-02-07 | $8.479 | $8.225 | $8.734 |
2028-02-08 | $8.479 | $8.225 | $8.734 |
2028-02-09 | $8.520 | $8.264 | $8.775 |
2028-02-10 | $8.560 | $8.304 | $8.817 |
2028-02-11 | $8.560 | $8.304 | $8.817 |
2028-02-12 | $8.526 | $8.271 | $8.782 |
2028-02-13 | $8.486 | $8.231 | $8.740 |
2028-02-14 | $8.486 | $8.231 | $8.740 |
2028-02-15 | $8.445 | $8.192 | $8.699 |
2028-02-16 | $8.486 | $8.231 | $8.740 |
2028-02-17 | $8.474 | $8.220 | $8.728 |
2028-02-18 | $8.434 | $8.181 | $8.687 |
2028-02-19 | $8.434 | $8.181 | $8.687 |
2028-02-20 | $8.457 | $8.203 | $8.711 |
2028-02-21 | $8.445 | $8.192 | $8.699 |
2028-02-22 | $8.457 | $8.203 | $8.711 |
2028-02-23 | $8.445 | $8.192 | $8.699 |
2028-02-24 | $8.445 | $8.192 | $8.699 |
2028-02-25 | $8.405 | $8.153 | $8.657 |
2028-02-26 | $8.428 | $8.175 | $8.681 |
2028-02-27 | $8.428 | $8.175 | $8.681 |
2028-02-28 | $8.405 | $8.153 | $8.657 |
2028-02-29 | $8.440 | $8.187 | $8.693 |
2028 March | |||
2028-03-01 | $8.399 | $8.147 | $8.651 |
2028-03-02 | $8.411 | $8.159 | $8.663 |
2028-03-03 | $8.411 | $8.159 | $8.663 |
2028-03-04 | $8.371 | $8.120 | $8.622 |
2028-03-05 | $8.331 | $8.081 | $8.581 |
2028-03-06 | $8.355 | $8.105 | $8.606 |
2028-03-07 | $8.368 | $8.117 | $8.619 |
2028-03-08 | $8.392 | $8.140 | $8.644 |
2028-03-09 | $8.432 | $8.179 | $8.685 |
2028-03-10 | $8.472 | $8.218 | $8.726 |
2028-03-11 | $8.513 | $8.257 | $8.768 |
2028-03-12 | $8.513 | $8.257 | $8.768 |
2028-03-13 | $8.553 | $8.297 | $8.810 |
2028-03-14 | $8.594 | $8.336 | $8.852 |
2028-03-15 | $8.553 | $8.297 | $8.810 |
2028-03-16 | $8.565 | $8.308 | $8.822 |
2028-03-17 | $8.606 | $8.348 | $8.864 |
2028-03-18 | $8.647 | $8.388 | $8.907 |
2028-03-19 | $8.682 | $8.422 | $8.943 |
2028-03-20 | $8.659 | $8.399 | $8.919 |
2028-03-21 | $8.618 | $8.359 | $8.876 |
2028-03-22 | $8.641 | $8.382 | $8.900 |
2028-03-23 | $8.665 | $8.405 | $8.925 |
2028-03-24 | $8.700 | $8.439 | $8.961 |
2028-03-25 | $8.688 | $8.428 | $8.949 |
2028-03-26 | $8.730 | $8.468 | $8.992 |
2028-03-27 | $8.771 | $8.508 | $9.035 |
2028-03-28 | $8.795 | $8.531 | $9.059 |
2028-03-29 | $8.783 | $8.520 | $9.047 |
2028-03-30 | $8.741 | $8.479 | $9.004 |
2028-03-31 | $8.700 | $8.439 | $8.961 |
2028 April | |||
2028-04-01 | $8.658 | $8.398 | $8.918 |
2028-04-02 | $8.617 | $8.358 | $8.875 |
2028-04-03 | $8.641 | $8.381 | $8.900 |
2028-04-04 | $8.599 | $8.341 | $8.857 |
2028-04-05 | $8.558 | $8.302 | $8.815 |
2028-04-06 | $8.558 | $8.302 | $8.815 |
2028-04-07 | $8.599 | $8.341 | $8.857 |
2028-04-08 | $8.558 | $8.302 | $8.815 |
2028-04-09 | $8.599 | $8.341 | $8.857 |
2028-04-10 | $8.623 | $8.364 | $8.882 |
2028-04-11 | $8.582 | $8.324 | $8.839 |
2028-04-12 | $8.546 | $8.290 | $8.802 |
2028-04-13 | $8.505 | $8.250 | $8.760 |
2028-04-14 | $8.481 | $8.227 | $8.736 |
2028-04-15 | $8.493 | $8.238 | $8.748 |
2028-04-16 | $8.493 | $8.238 | $8.748 |
2028-04-17 | $8.481 | $8.227 | $8.736 |
2028-04-18 | $8.493 | $8.238 | $8.748 |
2028-04-19 | $8.534 | $8.278 | $8.790 |
2028-04-20 | $8.522 | $8.266 | $8.777 |
2028-04-21 | $8.534 | $8.278 | $8.790 |
2028-04-22 | $8.575 | $8.317 | $8.832 |
2028-04-23 | $8.575 | $8.317 | $8.832 |
2028-04-24 | $8.534 | $8.278 | $8.790 |
2028-04-25 | $8.510 | $8.254 | $8.765 |
2028-04-26 | $8.474 | $8.220 | $8.728 |
2028-04-27 | $8.486 | $8.231 | $8.740 |
2028-04-28 | $8.526 | $8.271 | $8.782 |
2028-04-29 | $8.562 | $8.305 | $8.819 |
2028-04-30 | $8.574 | $8.317 | $8.831 |
2028 May | |||
2028-05-01 | $8.615 | $8.357 | $8.874 |
2028-05-02 | $8.656 | $8.397 | $8.916 |
2028-05-03 | $8.698 | $8.437 | $8.958 |
2028-05-04 | $8.739 | $8.477 | $9.001 |
2028-05-05 | $8.697 | $8.436 | $8.958 |
2028-05-06 | $8.656 | $8.396 | $8.916 |
2028-05-07 | $8.615 | $8.356 | $8.873 |
2028-05-08 | $8.591 | $8.333 | $8.849 |
2028-05-09 | $8.550 | $8.294 | $8.807 |
2028-05-10 | $8.591 | $8.333 | $8.849 |
2028-05-11 | $8.550 | $8.293 | $8.806 |
2028-05-12 | $8.509 | $8.254 | $8.764 |
2028-05-13 | $8.545 | $8.289 | $8.801 |
2028-05-14 | $8.586 | $8.328 | $8.843 |
2028-05-15 | $8.550 | $8.294 | $8.807 |
2028-05-16 | $8.509 | $8.254 | $8.765 |
2028-05-17 | $8.550 | $8.293 | $8.806 |
2028-05-18 | $8.509 | $8.254 | $8.764 |
2028-05-19 | $8.485 | $8.231 | $8.740 |
2028-05-20 | $8.445 | $8.191 | $8.698 |
2028-05-21 | $8.485 | $8.231 | $8.740 |
2028-05-22 | $8.526 | $8.270 | $8.781 |
2028-05-23 | $8.566 | $8.309 | $8.823 |
2028-05-24 | $8.578 | $8.321 | $8.836 |
2028-05-25 | $8.543 | $8.286 | $8.799 |
2028-05-26 | $8.584 | $8.326 | $8.841 |
2028-05-27 | $8.584 | $8.326 | $8.841 |
2028-05-28 | $8.625 | $8.366 | $8.883 |
2028-05-29 | $8.666 | $8.406 | $8.926 |
2028-05-30 | $8.707 | $8.446 | $8.968 |
2028-05-31 | $8.672 | $8.412 | $8.932 |
2028 June | |||
2028-06-01 | $8.672 | $8.412 | $8.932 |
2028-06-02 | $8.684 | $8.423 | $8.944 |
2028-06-03 | $8.725 | $8.464 | $8.987 |
2028-06-04 | $8.760 | $8.497 | $9.023 |
2028-06-05 | $8.772 | $8.508 | $9.035 |
2028-06-06 | $8.730 | $8.468 | $8.992 |
2028-06-07 | $8.741 | $8.479 | $9.004 |
2028-06-08 | $8.783 | $8.520 | $9.047 |
2028-06-09 | $8.741 | $8.479 | $9.003 |
2028-06-10 | $8.741 | $8.479 | $9.003 |
2028-06-11 | $8.783 | $8.519 | $9.046 |
2028-06-12 | $8.741 | $8.479 | $9.003 |
2028-06-13 | $8.783 | $8.519 | $9.046 |
2028-06-14 | $8.747 | $8.485 | $9.010 |
2028-06-15 | $8.789 | $8.525 | $9.053 |
2028-06-16 | $8.831 | $8.566 | $9.096 |
2028-06-17 | $8.855 | $8.589 | $9.120 |
2028-06-18 | $8.878 | $8.612 | $9.144 |
2028-06-19 | $8.878 | $8.612 | $9.144 |
2028-06-20 | $8.855 | $8.589 | $9.120 |
2028-06-21 | $8.897 | $8.630 | $9.164 |
2028-06-22 | $8.862 | $8.596 | $9.128 |
2028-06-23 | $8.862 | $8.596 | $9.128 |
2028-06-24 | $8.904 | $8.637 | $9.171 |
2028-06-25 | $8.893 | $8.626 | $9.160 |
2028-06-26 | $8.935 | $8.667 | $9.203 |
2028-06-27 | $8.978 | $8.709 | $9.247 |
2028-06-28 | $8.935 | $8.667 | $9.203 |
2028-06-29 | $8.946 | $8.678 | $9.215 |
2028-06-30 | $8.958 | $8.689 | $9.226 |
2028 July | |||
2028-07-01 | $8.915 | $8.647 | $9.182 |
2028-07-02 | $8.957 | $8.689 | $9.226 |
2028-07-03 | $8.915 | $8.647 | $9.182 |
2028-07-04 | $8.872 | $8.606 | $9.138 |
2028-07-05 | $8.895 | $8.628 | $9.162 |
2028-07-06 | $8.929 | $8.661 | $9.197 |
2028-07-07 | $8.972 | $8.703 | $9.241 |
2028-07-08 | $8.983 | $8.714 | $9.253 |
2028-07-09 | $8.940 | $8.672 | $9.209 |
2028-07-10 | $8.975 | $8.706 | $9.244 |
2028-07-11 | $8.940 | $8.672 | $9.209 |
2028-07-12 | $8.983 | $8.714 | $9.253 |
2028-07-13 | $8.940 | $8.672 | $9.209 |
2028-07-14 | $8.898 | $8.631 | $9.165 |
2028-07-15 | $8.875 | $8.608 | $9.141 |
2028-07-16 | $8.886 | $8.620 | $9.153 |
2028-07-17 | $8.844 | $8.578 | $9.109 |
2028-07-18 | $8.886 | $8.619 | $9.153 |
2028-07-19 | $8.844 | $8.578 | $9.109 |
2028-07-20 | $8.801 | $8.537 | $9.065 |
2028-07-21 | $8.759 | $8.497 | $9.022 |
2028-07-22 | $8.771 | $8.508 | $9.034 |
2028-07-23 | $8.813 | $8.549 | $9.077 |
2028-07-24 | $8.855 | $8.589 | $9.121 |
2028-07-25 | $8.813 | $8.549 | $9.077 |
2028-07-26 | $8.778 | $8.515 | $9.042 |
2028-07-27 | $8.755 | $8.492 | $9.018 |
2028-07-28 | $8.713 | $8.452 | $8.975 |
2028-07-29 | $8.672 | $8.412 | $8.932 |
2028-07-30 | $8.630 | $8.372 | $8.889 |
2028-07-31 | $8.595 | $8.337 | $8.853 |
2028 August | |||
2028-08-01 | $8.572 | $8.315 | $8.829 |
2028-08-02 | $8.613 | $8.354 | $8.871 |
2028-08-03 | $8.636 | $8.377 | $8.895 |
2028-08-04 | $8.601 | $8.343 | $8.859 |
2028-08-05 | $8.560 | $8.303 | $8.817 |
2028-08-06 | $8.601 | $8.343 | $8.859 |
2028-08-07 | $8.642 | $8.383 | $8.901 |
2028-08-08 | $8.654 | $8.394 | $8.913 |
2028-08-09 | $8.612 | $8.354 | $8.871 |
2028-08-10 | $8.612 | $8.354 | $8.871 |
2028-08-11 | $8.571 | $8.314 | $8.828 |
2028-08-12 | $8.612 | $8.354 | $8.871 |
2028-08-13 | $8.653 | $8.394 | $8.913 |
2028-08-14 | $8.688 | $8.427 | $8.949 |
2028-08-15 | $8.688 | $8.427 | $8.949 |
2028-08-16 | $8.700 | $8.439 | $8.961 |
2028-08-17 | $8.734 | $8.472 | $8.996 |
2028-08-18 | $8.769 | $8.506 | $9.032 |
2028-08-19 | $8.734 | $8.472 | $8.996 |
2028-08-20 | $8.700 | $8.439 | $8.961 |
2028-08-21 | $8.658 | $8.398 | $8.918 |
2028-08-22 | $8.617 | $8.358 | $8.875 |
2028-08-23 | $8.576 | $8.319 | $8.833 |
2028-08-24 | $8.576 | $8.319 | $8.833 |
2028-08-25 | $8.600 | $8.342 | $8.858 |
2028-08-26 | $8.576 | $8.319 | $8.833 |
2028-08-27 | $8.617 | $8.358 | $8.875 |
2028-08-28 | $8.576 | $8.318 | $8.833 |
2028-08-29 | $8.540 | $8.284 | $8.796 |
2028-08-30 | $8.499 | $8.244 | $8.754 |
2028-08-31 | $8.499 | $8.244 | $8.754 |
2028 September | |||
2028-09-01 | $8.511 | $8.256 | $8.767 |
2028-09-02 | $8.487 | $8.233 | $8.742 |
2028-09-03 | $8.499 | $8.244 | $8.754 |
2028-09-04 | $8.459 | $8.205 | $8.712 |
2028-09-05 | $8.418 | $8.166 | $8.671 |
2028-09-06 | $8.378 | $8.127 | $8.630 |
2028-09-07 | $8.342 | $8.092 | $8.592 |
2028-09-08 | $8.382 | $8.130 | $8.633 |
2028-09-09 | $8.422 | $8.169 | $8.674 |
2028-09-10 | $8.382 | $8.130 | $8.633 |
2028-09-11 | $8.418 | $8.165 | $8.670 |
2028-09-12 | $8.458 | $8.204 | $8.711 |
2028-09-13 | $8.498 | $8.243 | $8.753 |
2028-09-14 | $8.486 | $8.232 | $8.741 |
2028-09-15 | $8.527 | $8.271 | $8.783 |
2028-09-16 | $8.551 | $8.294 | $8.807 |
2028-09-17 | $8.562 | $8.306 | $8.819 |
2028-09-18 | $8.562 | $8.306 | $8.819 |
2028-09-19 | $8.603 | $8.345 | $8.861 |
2028-09-20 | $8.580 | $8.322 | $8.837 |
2028-09-21 | $8.556 | $8.299 | $8.813 |
2028-09-22 | $8.597 | $8.339 | $8.855 |
2028-09-23 | $8.573 | $8.316 | $8.830 |
2028-09-24 | $8.614 | $8.356 | $8.872 |
2028-09-25 | $8.638 | $8.378 | $8.897 |
2028-09-26 | $8.602 | $8.344 | $8.860 |
2028-09-27 | $8.602 | $8.344 | $8.860 |
2028-09-28 | $8.638 | $8.378 | $8.897 |
2028-09-29 | $8.679 | $8.418 | $8.939 |
2028-09-30 | $8.714 | $8.453 | $8.976 |
2028 October | |||
2028-10-01 | $8.756 | $8.493 | $9.018 |
2028-10-02 | $8.714 | $8.453 | $8.975 |
2028-10-03 | $8.702 | $8.441 | $8.963 |
2028-10-04 | $8.744 | $8.481 | $9.006 |
2028-10-05 | $8.702 | $8.441 | $8.963 |
2028-10-06 | $8.679 | $8.418 | $8.939 |
2028-10-07 | $8.720 | $8.458 | $8.982 |
2028-10-08 | $8.678 | $8.418 | $8.939 |
2028-10-09 | $8.637 | $8.378 | $8.896 |
2028-10-10 | $8.602 | $8.344 | $8.860 |
2028-10-11 | $8.643 | $8.383 | $8.902 |
2028-10-12 | $8.684 | $8.423 | $8.944 |
2028-10-13 | $8.696 | $8.435 | $8.956 |
2028-10-14 | $8.707 | $8.446 | $8.968 |
2028-10-15 | $8.666 | $8.406 | $8.926 |
2028-10-16 | $8.701 | $8.440 | $8.962 |
2028-10-17 | $8.689 | $8.429 | $8.950 |
2028-10-18 | $8.648 | $8.388 | $8.907 |
2028-10-19 | $8.689 | $8.429 | $8.950 |
2028-10-20 | $8.731 | $8.469 | $8.993 |
2028-10-21 | $8.719 | $8.458 | $8.981 |
2028-10-22 | $8.761 | $8.498 | $9.024 |
2028-10-23 | $8.719 | $8.457 | $8.980 |
2028-10-24 | $8.684 | $8.424 | $8.945 |
2028-10-25 | $8.684 | $8.424 | $8.945 |
2028-10-26 | $8.684 | $8.424 | $8.945 |
2028-10-27 | $8.684 | $8.424 | $8.945 |
2028-10-28 | $8.719 | $8.457 | $8.980 |
2028-10-29 | $8.677 | $8.417 | $8.938 |
2028-10-30 | $8.636 | $8.377 | $8.895 |
2028-10-31 | $8.671 | $8.411 | $8.931 |
2028 November | |||
2028-11-01 | $8.695 | $8.434 | $8.956 |
2028-11-02 | $8.660 | $8.400 | $8.919 |
2028-11-03 | $8.618 | $8.360 | $8.877 |
2028-11-04 | $8.577 | $8.320 | $8.834 |
2028-11-05 | $8.536 | $8.280 | $8.792 |
2028-11-06 | $8.577 | $8.320 | $8.834 |
2028-11-07 | $8.536 | $8.280 | $8.792 |
2028-11-08 | $8.577 | $8.320 | $8.834 |
2028-11-09 | $8.618 | $8.359 | $8.876 |
2028-11-10 | $8.659 | $8.399 | $8.919 |
2028-11-11 | $8.618 | $8.359 | $8.876 |
2028-11-12 | $8.618 | $8.359 | $8.876 |
2028-11-13 | $8.659 | $8.399 | $8.919 |
2028-11-14 | $8.700 | $8.439 | $8.961 |
2028-11-15 | $8.742 | $8.479 | $9.004 |
2028-11-16 | $8.783 | $8.520 | $9.047 |
2028-11-17 | $8.760 | $8.497 | $9.023 |
2028-11-18 | $8.795 | $8.531 | $9.059 |
2028-11-19 | $8.837 | $8.572 | $9.102 |
2028-11-20 | $8.879 | $8.613 | $9.146 |
2028-11-21 | $8.845 | $8.579 | $9.110 |
2028-11-22 | $8.887 | $8.620 | $9.153 |
2028-11-23 | $8.887 | $8.620 | $9.153 |
2028-11-24 | $8.887 | $8.620 | $9.153 |
2028-11-25 | $8.887 | $8.620 | $9.153 |
2028-11-26 | $8.853 | $8.587 | $9.118 |
2028-11-27 | $8.895 | $8.628 | $9.162 |
2028-11-28 | $8.937 | $8.669 | $9.205 |
2028-11-29 | $8.971 | $8.702 | $9.240 |
2028-11-30 | $9.014 | $8.743 | $9.284 |
2028 December | |||
2028-12-01 | $8.991 | $8.722 | $9.261 |
2028-12-02 | $8.991 | $8.722 | $9.261 |
2028-12-03 | $9.025 | $8.754 | $9.296 |
2028-12-04 | $9.003 | $8.732 | $9.273 |
2028-12-05 | $8.960 | $8.691 | $9.228 |
2028-12-06 | $8.937 | $8.669 | $9.205 |
2028-12-07 | $8.980 | $8.711 | $9.249 |
2028-12-08 | $9.023 | $8.752 | $9.294 |
2028-12-09 | $9.001 | $8.731 | $9.271 |
2028-12-10 | $9.001 | $8.731 | $9.271 |
2028-12-11 | $8.967 | $8.698 | $9.236 |
2028-12-12 | $9.001 | $8.731 | $9.271 |
2028-12-13 | $8.978 | $8.709 | $9.248 |
2028-12-14 | $9.021 | $8.751 | $9.292 |
2028-12-15 | $9.064 | $8.792 | $9.336 |
2028-12-16 | $9.087 | $8.814 | $9.359 |
2028-12-17 | $9.130 | $8.856 | $9.404 |
2028-12-18 | $9.152 | $8.878 | $9.427 |
2028-12-19 | $9.174 | $8.899 | $9.450 |
2028-12-20 | $9.131 | $8.857 | $9.404 |
2028-12-21 | $9.087 | $8.814 | $9.360 |
2028-12-22 | $9.130 | $8.856 | $9.404 |
2028-12-23 | $9.087 | $8.814 | $9.359 |
2028-12-24 | $9.130 | $8.856 | $9.404 |
2028-12-25 | $9.087 | $8.814 | $9.359 |
2028-12-26 | $9.087 | $8.814 | $9.359 |
2028-12-27 | $9.130 | $8.856 | $9.404 |
2028-12-28 | $9.108 | $8.835 | $9.381 |
2028-12-29 | $9.130 | $8.856 | $9.404 |
2028-12-30 | $9.174 | $8.898 | $9.449 |
2028-12-31 | $9.185 | $8.909 | $9.460 |