Current HIEMX price: $8.650
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $9.988 | $9.689 | $10.29 |
2030-01-02 | $10.00 | $9.704 | $10.30 |
2030-01-03 | $10.01 | $9.712 | $10.31 |
2030-01-04 | $9.965 | $9.666 | $10.26 |
2030-01-05 | $9.973 | $9.673 | $10.27 |
2030-01-06 | $9.973 | $9.673 | $10.27 |
2030-01-07 | $9.948 | $9.650 | $10.25 |
2030-01-08 | $9.901 | $9.604 | $10.20 |
2030-01-09 | $9.948 | $9.650 | $10.25 |
2030-01-10 | $9.901 | $9.604 | $10.20 |
2030-01-11 | $9.948 | $9.650 | $10.25 |
2030-01-12 | $9.996 | $9.696 | $10.30 |
2030-01-13 | $10.00 | $9.703 | $10.30 |
2030-01-14 | $9.956 | $9.657 | $10.25 |
2030-01-15 | $10.00 | $9.703 | $10.30 |
2030-01-16 | $10.05 | $9.750 | $10.35 |
2030-01-17 | $10.09 | $9.788 | $10.39 |
2030-01-18 | $10.04 | $9.742 | $10.34 |
2030-01-19 | $10.09 | $9.788 | $10.39 |
2030-01-20 | $10.11 | $9.804 | $10.41 |
2030-01-21 | $10.06 | $9.757 | $10.36 |
2030-01-22 | $10.11 | $9.804 | $10.41 |
2030-01-23 | $10.08 | $9.780 | $10.39 |
2030-01-24 | $10.13 | $9.827 | $10.43 |
2030-01-25 | $10.08 | $9.780 | $10.39 |
2030-01-26 | $10.11 | $9.811 | $10.42 |
2030-01-27 | $10.07 | $9.765 | $10.37 |
2030-01-28 | $10.08 | $9.780 | $10.39 |
2030-01-29 | $10.09 | $9.788 | $10.39 |
2030-01-30 | $10.11 | $9.804 | $10.41 |
2030-01-31 | $10.16 | $9.850 | $10.46 |
2030 February | |||
2030-02-01 | $10.16 | $9.850 | $10.46 |
2030-02-02 | $10.18 | $9.874 | $10.48 |
2030-02-03 | $10.20 | $9.889 | $10.50 |
2030-02-04 | $10.16 | $9.858 | $10.47 |
2030-02-05 | $10.15 | $9.843 | $10.45 |
2030-02-06 | $10.18 | $9.874 | $10.48 |
2030-02-07 | $10.23 | $9.921 | $10.53 |
2030-02-08 | $10.21 | $9.905 | $10.52 |
2030-02-09 | $10.18 | $9.874 | $10.48 |
2030-02-10 | $10.13 | $9.827 | $10.44 |
2030-02-11 | $10.17 | $9.866 | $10.48 |
2030-02-12 | $10.17 | $9.866 | $10.48 |
2030-02-13 | $10.12 | $9.819 | $10.43 |
2030-02-14 | $10.11 | $9.804 | $10.41 |
2030-02-15 | $10.06 | $9.757 | $10.36 |
2030-02-16 | $10.10 | $9.797 | $10.40 |
2030-02-17 | $10.05 | $9.750 | $10.35 |
2030-02-18 | $10.10 | $9.797 | $10.40 |
2030-02-19 | $10.15 | $9.843 | $10.45 |
2030-02-20 | $10.10 | $9.797 | $10.40 |
2030-02-21 | $10.07 | $9.764 | $10.37 |
2030-02-22 | $10.11 | $9.811 | $10.42 |
2030-02-23 | $10.13 | $9.827 | $10.43 |
2030-02-24 | $10.18 | $9.874 | $10.48 |
2030-02-25 | $10.13 | $9.827 | $10.43 |
2030-02-26 | $10.08 | $9.780 | $10.38 |
2030-02-27 | $10.09 | $9.788 | $10.39 |
2030-02-28 | $10.07 | $9.772 | $10.38 |
2030 March | |||
2030-03-01 | $10.03 | $9.732 | $10.33 |
2030-03-02 | $9.985 | $9.686 | $10.28 |
2030-03-03 | $9.938 | $9.640 | $10.24 |
2030-03-04 | $9.985 | $9.686 | $10.28 |
2030-03-05 | $10.03 | $9.732 | $10.33 |
2030-03-06 | $9.985 | $9.686 | $10.28 |
2030-03-07 | $10.03 | $9.732 | $10.33 |
2030-03-08 | $10.02 | $9.722 | $10.32 |
2030-03-09 | $9.975 | $9.676 | $10.27 |
2030-03-10 | $10.02 | $9.722 | $10.32 |
2030-03-11 | $10.07 | $9.768 | $10.37 |
2030-03-12 | $10.06 | $9.759 | $10.36 |
2030-03-13 | $10.08 | $9.778 | $10.38 |
2030-03-14 | $10.03 | $9.731 | $10.33 |
2030-03-15 | $10.00 | $9.702 | $10.30 |
2030-03-16 | $10.05 | $9.748 | $10.35 |
2030-03-17 | $10.03 | $9.729 | $10.33 |
2030-03-18 | $10.08 | $9.775 | $10.38 |
2030-03-19 | $10.13 | $9.822 | $10.43 |
2030-03-20 | $10.08 | $9.775 | $10.38 |
2030-03-21 | $10.08 | $9.775 | $10.38 |
2030-03-22 | $10.03 | $9.728 | $10.33 |
2030-03-23 | $9.999 | $9.699 | $10.30 |
2030-03-24 | $10.02 | $9.718 | $10.32 |
2030-03-25 | $9.978 | $9.679 | $10.28 |
2030-03-26 | $9.968 | $9.669 | $10.27 |
2030-03-27 | $9.921 | $9.623 | $10.22 |
2030-03-28 | $9.873 | $9.577 | $10.17 |
2030-03-29 | $9.826 | $9.531 | $10.12 |
2030-03-30 | $9.873 | $9.577 | $10.17 |
2030-03-31 | $9.920 | $9.623 | $10.22 |
2030 April | |||
2030-04-01 | $9.951 | $9.652 | $10.25 |
2030-04-02 | $9.981 | $9.682 | $10.28 |
2030-04-03 | $9.934 | $9.636 | $10.23 |
2030-04-04 | $9.981 | $9.682 | $10.28 |
2030-04-05 | $9.934 | $9.636 | $10.23 |
2030-04-06 | $9.923 | $9.626 | $10.22 |
2030-04-07 | $9.971 | $9.672 | $10.27 |
2030-04-08 | $9.923 | $9.625 | $10.22 |
2030-04-09 | $9.876 | $9.580 | $10.17 |
2030-04-10 | $9.845 | $9.550 | $10.14 |
2030-04-11 | $9.892 | $9.595 | $10.19 |
2030-04-12 | $9.932 | $9.634 | $10.23 |
2030-04-13 | $9.885 | $9.589 | $10.18 |
2030-04-14 | $9.838 | $9.543 | $10.13 |
2030-04-15 | $9.791 | $9.497 | $10.08 |
2030-04-16 | $9.744 | $9.452 | $10.04 |
2030-04-17 | $9.698 | $9.407 | $9.989 |
2030-04-18 | $9.744 | $9.452 | $10.04 |
2030-04-19 | $9.698 | $9.407 | $9.989 |
2030-04-20 | $9.652 | $9.362 | $9.941 |
2030-04-21 | $9.631 | $9.342 | $9.920 |
2030-04-22 | $9.621 | $9.332 | $9.910 |
2030-04-23 | $9.575 | $9.288 | $9.863 |
2030-04-24 | $9.530 | $9.244 | $9.816 |
2030-04-25 | $9.530 | $9.244 | $9.816 |
2030-04-26 | $9.575 | $9.288 | $9.862 |
2030-04-27 | $9.575 | $9.288 | $9.862 |
2030-04-28 | $9.529 | $9.244 | $9.815 |
2030-04-29 | $9.484 | $9.200 | $9.769 |
2030-04-30 | $9.484 | $9.200 | $9.769 |
2030 May | |||
2030-05-01 | $9.529 | $9.243 | $9.815 |
2030-05-02 | $9.575 | $9.288 | $9.862 |
2030-05-03 | $9.620 | $9.332 | $9.909 |
2030-05-04 | $9.575 | $9.287 | $9.862 |
2030-05-05 | $9.620 | $9.332 | $9.909 |
2030-05-06 | $9.574 | $9.287 | $9.862 |
2030-05-07 | $9.595 | $9.308 | $9.883 |
2030-05-08 | $9.550 | $9.263 | $9.836 |
2030-05-09 | $9.550 | $9.263 | $9.836 |
2030-05-10 | $9.595 | $9.307 | $9.883 |
2030-05-11 | $9.641 | $9.352 | $9.930 |
2030-05-12 | $9.595 | $9.307 | $9.883 |
2030-05-13 | $9.641 | $9.352 | $9.930 |
2030-05-14 | $9.687 | $9.396 | $9.977 |
2030-05-15 | $9.641 | $9.351 | $9.930 |
2030-05-16 | $9.595 | $9.307 | $9.883 |
2030-05-17 | $9.549 | $9.263 | $9.835 |
2030-05-18 | $9.538 | $9.252 | $9.825 |
2030-05-19 | $9.493 | $9.208 | $9.778 |
2030-05-20 | $9.525 | $9.239 | $9.811 |
2030-05-21 | $9.558 | $9.271 | $9.844 |
2030-05-22 | $9.512 | $9.227 | $9.797 |
2030-05-23 | $9.480 | $9.195 | $9.764 |
2030-05-24 | $9.434 | $9.151 | $9.717 |
2030-05-25 | $9.479 | $9.195 | $9.764 |
2030-05-26 | $9.434 | $9.151 | $9.717 |
2030-05-27 | $9.389 | $9.108 | $9.671 |
2030-05-28 | $9.345 | $9.065 | $9.626 |
2030-05-29 | $9.301 | $9.022 | $9.580 |
2030-05-30 | $9.345 | $9.065 | $9.626 |
2030-05-31 | $9.390 | $9.108 | $9.672 |
2030 June | |||
2030-06-01 | $9.379 | $9.098 | $9.660 |
2030-06-02 | $9.368 | $9.087 | $9.649 |
2030-06-03 | $9.401 | $9.119 | $9.683 |
2030-06-04 | $9.446 | $9.162 | $9.729 |
2030-06-05 | $9.401 | $9.119 | $9.683 |
2030-06-06 | $9.356 | $9.075 | $9.637 |
2030-06-07 | $9.311 | $9.032 | $9.591 |
2030-06-08 | $9.356 | $9.075 | $9.636 |
2030-06-09 | $9.311 | $9.032 | $9.590 |
2030-06-10 | $9.267 | $8.989 | $9.545 |
2030-06-11 | $9.311 | $9.032 | $9.590 |
2030-06-12 | $9.277 | $8.998 | $9.555 |
2030-06-13 | $9.321 | $9.041 | $9.601 |
2030-06-14 | $9.277 | $8.998 | $9.555 |
2030-06-15 | $9.243 | $8.965 | $9.520 |
2030-06-16 | $9.287 | $9.008 | $9.565 |
2030-06-17 | $9.253 | $8.976 | $9.531 |
2030-06-18 | $9.209 | $8.933 | $9.485 |
2030-06-19 | $9.220 | $8.944 | $9.497 |
2030-06-20 | $9.264 | $8.986 | $9.542 |
2030-06-21 | $9.309 | $9.029 | $9.588 |
2030-06-22 | $9.353 | $9.072 | $9.634 |
2030-06-23 | $9.308 | $9.029 | $9.588 |
2030-06-24 | $9.353 | $9.072 | $9.633 |
2030-06-25 | $9.308 | $9.029 | $9.588 |
2030-06-26 | $9.353 | $9.072 | $9.633 |
2030-06-27 | $9.353 | $9.072 | $9.633 |
2030-06-28 | $9.385 | $9.104 | $9.667 |
2030-06-29 | $9.341 | $9.061 | $9.621 |
2030-06-30 | $9.296 | $9.017 | $9.575 |
2030 July | |||
2030-07-01 | $9.252 | $8.974 | $9.529 |
2030-07-02 | $9.296 | $9.017 | $9.575 |
2030-07-03 | $9.340 | $9.060 | $9.621 |
2030-07-04 | $9.296 | $9.017 | $9.575 |
2030-07-05 | $9.319 | $9.039 | $9.599 |
2030-07-06 | $9.363 | $9.082 | $9.644 |
2030-07-07 | $9.319 | $9.039 | $9.598 |
2030-07-08 | $9.363 | $9.082 | $9.644 |
2030-07-09 | $9.408 | $9.126 | $9.690 |
2030-07-10 | $9.453 | $9.169 | $9.736 |
2030-07-11 | $9.408 | $9.126 | $9.690 |
2030-07-12 | $9.373 | $9.092 | $9.655 |
2030-07-13 | $9.329 | $9.049 | $9.609 |
2030-07-14 | $9.284 | $9.006 | $9.563 |
2030-07-15 | $9.261 | $8.984 | $9.539 |
2030-07-16 | $9.217 | $8.941 | $9.494 |
2030-07-17 | $9.261 | $8.983 | $9.539 |
2030-07-18 | $9.239 | $8.961 | $9.516 |
2030-07-19 | $9.195 | $8.919 | $9.470 |
2030-07-20 | $9.151 | $8.876 | $9.425 |
2030-07-21 | $9.194 | $8.919 | $9.470 |
2030-07-22 | $9.194 | $8.919 | $9.470 |
2030-07-23 | $9.238 | $8.961 | $9.515 |
2030-07-24 | $9.273 | $8.995 | $9.551 |
2030-07-25 | $9.317 | $9.038 | $9.597 |
2030-07-26 | $9.362 | $9.081 | $9.642 |
2030-07-27 | $9.373 | $9.092 | $9.654 |
2030-07-28 | $9.384 | $9.103 | $9.666 |
2030-07-29 | $9.362 | $9.081 | $9.642 |
2030-07-30 | $9.317 | $9.037 | $9.596 |
2030-07-31 | $9.361 | $9.081 | $9.642 |
2030 August | |||
2030-08-01 | $9.406 | $9.124 | $9.688 |
2030-08-02 | $9.361 | $9.080 | $9.642 |
2030-08-03 | $9.361 | $9.080 | $9.642 |
2030-08-04 | $9.317 | $9.037 | $9.596 |
2030-08-05 | $9.361 | $9.080 | $9.642 |
2030-08-06 | $9.395 | $9.113 | $9.677 |
2030-08-07 | $9.440 | $9.157 | $9.723 |
2030-08-08 | $9.417 | $9.135 | $9.700 |
2030-08-09 | $9.406 | $9.124 | $9.688 |
2030-08-10 | $9.429 | $9.146 | $9.711 |
2030-08-11 | $9.474 | $9.189 | $9.758 |
2030-08-12 | $9.519 | $9.233 | $9.804 |
2030-08-13 | $9.473 | $9.189 | $9.758 |
2030-08-14 | $9.473 | $9.189 | $9.758 |
2030-08-15 | $9.496 | $9.211 | $9.781 |
2030-08-16 | $9.462 | $9.178 | $9.746 |
2030-08-17 | $9.417 | $9.134 | $9.699 |
2030-08-18 | $9.372 | $9.091 | $9.653 |
2030-08-19 | $9.407 | $9.125 | $9.689 |
2030-08-20 | $9.372 | $9.091 | $9.653 |
2030-08-21 | $9.417 | $9.134 | $9.699 |
2030-08-22 | $9.372 | $9.091 | $9.653 |
2030-08-23 | $9.327 | $9.047 | $9.607 |
2030-08-24 | $9.293 | $9.014 | $9.571 |
2030-08-25 | $9.327 | $9.047 | $9.607 |
2030-08-26 | $9.283 | $9.004 | $9.561 |
2030-08-27 | $9.239 | $8.961 | $9.516 |
2030-08-28 | $9.239 | $8.961 | $9.516 |
2030-08-29 | $9.239 | $8.961 | $9.516 |
2030-08-30 | $9.250 | $8.973 | $9.528 |
2030-08-31 | $9.294 | $9.016 | $9.573 |
2030 September | |||
2030-09-01 | $9.339 | $9.059 | $9.619 |
2030-09-02 | $9.294 | $9.015 | $9.573 |
2030-09-03 | $9.329 | $9.049 | $9.609 |
2030-09-04 | $9.285 | $9.006 | $9.563 |
2030-09-05 | $9.240 | $8.963 | $9.518 |
2030-09-06 | $9.285 | $9.006 | $9.563 |
2030-09-07 | $9.261 | $8.983 | $9.539 |
2030-09-08 | $9.217 | $8.940 | $9.493 |
2030-09-09 | $9.173 | $8.898 | $9.448 |
2030-09-10 | $9.129 | $8.855 | $9.403 |
2030-09-11 | $9.086 | $8.813 | $9.358 |
2030-09-12 | $9.086 | $8.813 | $9.358 |
2030-09-13 | $9.129 | $8.855 | $9.403 |
2030-09-14 | $9.086 | $8.813 | $9.358 |
2030-09-15 | $9.098 | $8.825 | $9.371 |
2030-09-16 | $9.141 | $8.867 | $9.416 |
2030-09-17 | $9.185 | $8.909 | $9.460 |
2030-09-18 | $9.185 | $8.909 | $9.460 |
2030-09-19 | $9.141 | $8.867 | $9.415 |
2030-09-20 | $9.098 | $8.825 | $9.371 |
2030-09-21 | $9.054 | $8.783 | $9.326 |
2030-09-22 | $9.011 | $8.741 | $9.281 |
2030-09-23 | $9.023 | $8.753 | $9.294 |
2030-09-24 | $9.023 | $8.753 | $9.294 |
2030-09-25 | $8.981 | $8.711 | $9.250 |
2030-09-26 | $9.023 | $8.753 | $9.294 |
2030-09-27 | $9.060 | $8.789 | $9.332 |
2030-09-28 | $9.017 | $8.747 | $9.288 |
2030-09-29 | $9.060 | $8.788 | $9.332 |
2030-09-30 | $9.103 | $8.830 | $9.377 |
2030 October | |||
2030-10-01 | $9.060 | $8.788 | $9.332 |
2030-10-02 | $9.047 | $8.776 | $9.319 |
2030-10-03 | $9.060 | $8.788 | $9.332 |
2030-10-04 | $9.103 | $8.830 | $9.376 |
2030-10-05 | $9.103 | $8.830 | $9.376 |
2030-10-06 | $9.147 | $8.872 | $9.421 |
2030-10-07 | $9.190 | $8.915 | $9.466 |
2030-10-08 | $9.153 | $8.878 | $9.427 |
2030-10-09 | $9.140 | $8.866 | $9.414 |
2030-10-10 | $9.184 | $8.908 | $9.459 |
2030-10-11 | $9.196 | $8.920 | $9.472 |
2030-10-12 | $9.171 | $8.896 | $9.446 |
2030-10-13 | $9.128 | $8.854 | $9.401 |
2030-10-14 | $9.171 | $8.896 | $9.446 |
2030-10-15 | $9.215 | $8.938 | $9.491 |
2030-10-16 | $9.251 | $8.974 | $9.529 |
2030-10-17 | $9.295 | $9.017 | $9.574 |
2030-10-18 | $9.251 | $8.974 | $9.529 |
2030-10-19 | $9.207 | $8.931 | $9.483 |
2030-10-20 | $9.219 | $8.943 | $9.496 |
2030-10-21 | $9.175 | $8.900 | $9.450 |
2030-10-22 | $9.163 | $8.888 | $9.438 |
2030-10-23 | $9.163 | $8.888 | $9.438 |
2030-10-24 | $9.175 | $8.900 | $9.450 |
2030-10-25 | $9.131 | $8.858 | $9.405 |
2030-10-26 | $9.175 | $8.900 | $9.450 |
2030-10-27 | $9.219 | $8.942 | $9.495 |
2030-10-28 | $9.195 | $8.920 | $9.471 |
2030-10-29 | $9.184 | $8.908 | $9.459 |
2030-10-30 | $9.140 | $8.866 | $9.414 |
2030-10-31 | $9.152 | $8.877 | $9.426 |
2030 November | |||
2030-11-01 | $9.108 | $8.835 | $9.381 |
2030-11-02 | $9.151 | $8.877 | $9.426 |
2030-11-03 | $9.108 | $8.835 | $9.381 |
2030-11-04 | $9.064 | $8.793 | $9.336 |
2030-11-05 | $9.064 | $8.793 | $9.336 |
2030-11-06 | $9.108 | $8.834 | $9.381 |
2030-11-07 | $9.064 | $8.792 | $9.336 |
2030-11-08 | $9.053 | $8.781 | $9.324 |
2030-11-09 | $9.096 | $8.823 | $9.369 |
2030-11-10 | $9.084 | $8.811 | $9.356 |
2030-11-11 | $9.127 | $8.853 | $9.401 |
2030-11-12 | $9.084 | $8.811 | $9.356 |
2030-11-13 | $9.107 | $8.834 | $9.380 |
2030-11-14 | $9.119 | $8.845 | $9.393 |
2030-11-15 | $9.076 | $8.803 | $9.348 |
2030-11-16 | $9.119 | $8.845 | $9.392 |
2030-11-17 | $9.075 | $8.803 | $9.348 |
2030-11-18 | $9.064 | $8.792 | $9.336 |
2030-11-19 | $9.107 | $8.834 | $9.380 |
2030-11-20 | $9.150 | $8.876 | $9.425 |
2030-11-21 | $9.194 | $8.918 | $9.470 |
2030-11-22 | $9.238 | $8.961 | $9.515 |
2030-11-23 | $9.282 | $9.003 | $9.560 |
2030-11-24 | $9.316 | $9.037 | $9.596 |
2030-11-25 | $9.293 | $9.014 | $9.572 |
2030-11-26 | $9.338 | $9.058 | $9.618 |
2030-11-27 | $9.338 | $9.058 | $9.618 |
2030-11-28 | $9.293 | $9.014 | $9.572 |
2030-11-29 | $9.337 | $9.057 | $9.618 |
2030-11-30 | $9.382 | $9.101 | $9.663 |
2030 December | |||
2030-12-01 | $9.427 | $9.144 | $9.710 |
2030-12-02 | $9.449 | $9.166 | $9.733 |
2030-12-03 | $9.449 | $9.166 | $9.733 |
2030-12-04 | $9.494 | $9.210 | $9.779 |
2030-12-05 | $9.461 | $9.177 | $9.744 |
2030-12-06 | $9.416 | $9.133 | $9.698 |
2030-12-07 | $9.371 | $9.090 | $9.652 |
2030-12-08 | $9.415 | $9.133 | $9.698 |
2030-12-09 | $9.371 | $9.089 | $9.652 |
2030-12-10 | $9.326 | $9.046 | $9.606 |
2030-12-11 | $9.281 | $9.003 | $9.560 |
2030-12-12 | $9.293 | $9.014 | $9.572 |
2030-12-13 | $9.281 | $9.003 | $9.560 |
2030-12-14 | $9.326 | $9.046 | $9.605 |
2030-12-15 | $9.281 | $9.003 | $9.560 |
2030-12-16 | $9.326 | $9.046 | $9.605 |
2030-12-17 | $9.281 | $9.003 | $9.560 |
2030-12-18 | $9.237 | $8.960 | $9.514 |
2030-12-19 | $9.260 | $8.982 | $9.538 |
2030-12-20 | $9.216 | $8.939 | $9.492 |
2030-12-21 | $9.172 | $8.897 | $9.447 |
2030-12-22 | $9.128 | $8.854 | $9.402 |
2030-12-23 | $9.152 | $8.877 | $9.426 |
2030-12-24 | $9.108 | $8.835 | $9.381 |
2030-12-25 | $9.120 | $8.846 | $9.393 |
2030-12-26 | $9.076 | $8.804 | $9.349 |
2030-12-27 | $9.120 | $8.846 | $9.393 |
2030-12-28 | $9.131 | $8.858 | $9.405 |
2030-12-29 | $9.175 | $8.900 | $9.450 |
2030-12-30 | $9.187 | $8.911 | $9.462 |
2030-12-31 | $9.143 | $8.869 | $9.417 |