Current HIW price: $32.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $31.30 | $30.36 | $32.24 |
| 2025-09-24 | $31.23 | $30.29 | $32.17 |
| 2025-09-25 | $31.53 | $30.58 | $32.47 |
| 2025-09-26 | $31.58 | $30.63 | $32.53 |
| 2025-09-27 | $31.29 | $30.35 | $32.22 |
| 2025-09-28 | $31.29 | $30.35 | $32.23 |
| 2025-09-29 | $31.58 | $30.64 | $32.53 |
| 2025-09-30 | $31.88 | $30.93 | $32.84 |
| 2025 October | |||
| 2025-10-01 | $32.11 | $31.15 | $33.08 |
| 2025-10-02 | $32.05 | $31.09 | $33.01 |
| 2025-10-03 | $31.96 | $31.00 | $32.92 |
| 2025-10-04 | $32.26 | $31.29 | $33.23 |
| 2025-10-05 | $31.96 | $31.00 | $32.92 |
| 2025-10-06 | $31.96 | $31.01 | $32.92 |
| 2025-10-07 | $31.67 | $30.72 | $32.62 |
| 2025-10-08 | $31.37 | $30.43 | $32.31 |
| 2025-10-09 | $31.67 | $30.72 | $32.62 |
| 2025-10-10 | $31.37 | $30.43 | $32.32 |
| 2025-10-11 | $31.08 | $30.15 | $32.02 |
| 2025-10-12 | $30.79 | $29.87 | $31.72 |
| 2025-10-13 | $31.08 | $30.15 | $32.02 |
| 2025-10-14 | $31.38 | $30.44 | $32.32 |
| 2025-10-15 | $31.08 | $30.15 | $32.02 |
| 2025-10-16 | $30.80 | $29.87 | $31.72 |
| 2025-10-17 | $30.51 | $29.59 | $31.42 |
| 2025-10-18 | $30.23 | $29.32 | $31.13 |
| 2025-10-19 | $30.51 | $29.60 | $31.43 |
| 2025-10-20 | $30.80 | $29.88 | $31.72 |
| 2025-10-21 | $31.09 | $30.16 | $32.02 |
| 2025-10-22 | $31.33 | $30.39 | $32.27 |
| 2025-10-23 | $31.09 | $30.16 | $32.03 |
| 2025-10-24 | $31.39 | $30.44 | $32.33 |
| 2025-10-25 | $31.68 | $30.73 | $32.63 |
| 2025-10-26 | $31.98 | $31.02 | $32.94 |
| 2025-10-27 | $32.28 | $31.32 | $33.25 |
| 2025-10-28 | $32.02 | $31.06 | $32.98 |
| 2025-10-29 | $31.91 | $30.95 | $32.87 |
| 2025-10-30 | $32.21 | $31.25 | $33.18 |
| 2025-10-31 | $32.17 | $31.20 | $33.13 |
| 2025 November | |||
| 2025-11-01 | $32.47 | $31.50 | $33.45 |
| 2025-11-02 | $32.17 | $31.21 | $33.14 |
| 2025-11-03 | $32.48 | $31.50 | $33.45 |
| 2025-11-04 | $32.78 | $31.80 | $33.77 |
| 2025-11-05 | $33.09 | $32.10 | $34.08 |
| 2025-11-06 | $33.40 | $32.40 | $34.41 |
| 2025-11-07 | $33.20 | $32.21 | $34.20 |
| 2025-11-08 | $32.89 | $31.91 | $33.88 |
| 2025-11-09 | $33.20 | $32.21 | $34.20 |
| 2025-11-10 | $33.25 | $32.25 | $34.24 |
| 2025-11-11 | $33.29 | $32.29 | $34.28 |
| 2025-11-12 | $33.60 | $32.59 | $34.61 |
| 2025-11-13 | $33.92 | $32.90 | $34.94 |
| 2025-11-14 | $33.60 | $32.59 | $34.61 |
| 2025-11-15 | $33.31 | $32.31 | $34.31 |
| 2025-11-16 | $33.36 | $32.36 | $34.36 |
| 2025-11-17 | $33.45 | $32.44 | $34.45 |
| 2025-11-18 | $33.76 | $32.75 | $34.78 |
| 2025-11-19 | $33.47 | $32.47 | $34.47 |
| 2025-11-20 | $33.79 | $32.77 | $34.80 |
| 2025-11-21 | $33.47 | $32.47 | $34.48 |
| 2025-11-22 | $33.44 | $32.44 | $34.44 |
| 2025-11-23 | $33.13 | $32.14 | $34.12 |
| 2025-11-24 | $33.44 | $32.44 | $34.45 |
| 2025-11-25 | $33.67 | $32.66 | $34.68 |
| 2025-11-26 | $33.35 | $32.35 | $34.35 |
| 2025-11-27 | $33.44 | $32.44 | $34.44 |
| 2025-11-28 | $33.75 | $32.74 | $34.77 |
| 2025-11-29 | $33.44 | $32.44 | $34.44 |
| 2025-11-30 | $33.76 | $32.74 | $34.77 |
| 2025 December | |||
| 2025-12-01 | $34.08 | $33.05 | $35.10 |
| 2025-12-02 | $33.76 | $32.75 | $34.77 |
| 2025-12-03 | $33.87 | $32.85 | $34.88 |
| 2025-12-04 | $33.62 | $32.61 | $34.63 |
| 2025-12-05 | $33.62 | $32.61 | $34.63 |
| 2025-12-06 | $33.31 | $32.31 | $34.31 |
| 2025-12-07 | $33.38 | $32.38 | $34.38 |
| 2025-12-08 | $33.70 | $32.69 | $34.71 |
| 2025-12-09 | $34.01 | $32.99 | $35.04 |
| 2025-12-10 | $33.77 | $32.75 | $34.78 |
| 2025-12-11 | $34.09 | $33.06 | $35.11 |
| 2025-12-12 | $33.77 | $32.76 | $34.78 |
| 2025-12-13 | $33.84 | $32.83 | $34.86 |
| 2025-12-14 | $33.53 | $32.52 | $34.53 |
| 2025-12-15 | $33.75 | $32.74 | $34.77 |
| 2025-12-16 | $33.85 | $32.83 | $34.86 |
| 2025-12-17 | $33.53 | $32.53 | $34.54 |
| 2025-12-18 | $33.22 | $32.23 | $34.22 |
| 2025-12-19 | $33.14 | $32.15 | $34.14 |
| 2025-12-20 | $33.14 | $32.14 | $34.13 |
| 2025-12-21 | $33.45 | $32.45 | $34.45 |
| 2025-12-22 | $33.14 | $32.15 | $34.13 |
| 2025-12-23 | $33.45 | $32.45 | $34.46 |
| 2025-12-24 | $33.77 | $32.76 | $34.78 |
| 2025-12-25 | $34.00 | $32.98 | $35.02 |
| 2025-12-26 | $34.32 | $33.29 | $35.35 |
| 2025-12-27 | $34.10 | $33.08 | $35.12 |
| 2025-12-28 | $33.78 | $32.77 | $34.80 |
| 2025-12-29 | $34.10 | $33.08 | $35.13 |
| 2025-12-30 | $33.82 | $32.81 | $34.84 |
| 2025-12-31 | $33.71 | $32.70 | $34.72 |