Current HLLY price: $2.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.308 | $1.269 | $1.347 |
| 2030-01-02 | $1.320 | $1.280 | $1.360 |
| 2030-01-03 | $1.294 | $1.256 | $1.333 |
| 2030-01-04 | $1.269 | $1.231 | $1.307 |
| 2030-01-05 | $1.245 | $1.207 | $1.282 |
| 2030-01-06 | $1.226 | $1.189 | $1.263 |
| 2030-01-07 | $1.213 | $1.177 | $1.250 |
| 2030-01-08 | $1.190 | $1.154 | $1.226 |
| 2030-01-09 | $1.213 | $1.177 | $1.249 |
| 2030-01-10 | $1.236 | $1.199 | $1.273 |
| 2030-01-11 | $1.260 | $1.223 | $1.298 |
| 2030-01-12 | $1.236 | $1.199 | $1.273 |
| 2030-01-13 | $1.238 | $1.201 | $1.275 |
| 2030-01-14 | $1.241 | $1.204 | $1.279 |
| 2030-01-15 | $1.240 | $1.203 | $1.277 |
| 2030-01-16 | $1.264 | $1.226 | $1.302 |
| 2030-01-17 | $1.251 | $1.214 | $1.289 |
| 2030-01-18 | $1.231 | $1.194 | $1.268 |
| 2030-01-19 | $1.255 | $1.217 | $1.292 |
| 2030-01-20 | $1.272 | $1.234 | $1.310 |
| 2030-01-21 | $1.296 | $1.257 | $1.335 |
| 2030-01-22 | $1.293 | $1.254 | $1.332 |
| 2030-01-23 | $1.305 | $1.266 | $1.344 |
| 2030-01-24 | $1.308 | $1.269 | $1.347 |
| 2030-01-25 | $1.307 | $1.268 | $1.346 |
| 2030-01-26 | $1.281 | $1.243 | $1.320 |
| 2030-01-27 | $1.306 | $1.267 | $1.345 |
| 2030-01-28 | $1.332 | $1.292 | $1.371 |
| 2030-01-29 | $1.325 | $1.286 | $1.365 |
| 2030-01-30 | $1.320 | $1.281 | $1.360 |
| 2030-01-31 | $1.346 | $1.305 | $1.386 |
| 2030 February | |||
| 2030-02-01 | $1.372 | $1.331 | $1.413 |
| 2030-02-02 | $1.382 | $1.340 | $1.423 |
| 2030-02-03 | $1.372 | $1.331 | $1.413 |
| 2030-02-04 | $1.381 | $1.339 | $1.422 |
| 2030-02-05 | $1.359 | $1.318 | $1.399 |
| 2030-02-06 | $1.385 | $1.343 | $1.427 |
| 2030-02-07 | $1.412 | $1.369 | $1.454 |
| 2030-02-08 | $1.384 | $1.343 | $1.426 |
| 2030-02-09 | $1.411 | $1.369 | $1.454 |
| 2030-02-10 | $1.422 | $1.379 | $1.465 |
| 2030-02-11 | $1.428 | $1.385 | $1.471 |
| 2030-02-12 | $1.400 | $1.358 | $1.442 |
| 2030-02-13 | $1.414 | $1.372 | $1.457 |
| 2030-02-14 | $1.418 | $1.376 | $1.461 |
| 2030-02-15 | $1.402 | $1.360 | $1.444 |
| 2030-02-16 | $1.375 | $1.334 | $1.416 |
| 2030-02-17 | $1.355 | $1.315 | $1.396 |
| 2030-02-18 | $1.376 | $1.335 | $1.417 |
| 2030-02-19 | $1.403 | $1.360 | $1.445 |
| 2030-02-20 | $1.391 | $1.350 | $1.433 |
| 2030-02-21 | $1.418 | $1.376 | $1.461 |
| 2030-02-22 | $1.414 | $1.372 | $1.457 |
| 2030-02-23 | $1.409 | $1.367 | $1.452 |
| 2030-02-24 | $1.382 | $1.340 | $1.423 |
| 2030-02-25 | $1.355 | $1.314 | $1.396 |
| 2030-02-26 | $1.332 | $1.292 | $1.372 |
| 2030-02-27 | $1.323 | $1.283 | $1.363 |
| 2030-02-28 | $1.338 | $1.297 | $1.378 |
| 2030 March | |||
| 2030-03-01 | $1.329 | $1.289 | $1.369 |
| 2030-03-02 | $1.355 | $1.314 | $1.396 |
| 2030-03-03 | $1.373 | $1.332 | $1.415 |
| 2030-03-04 | $1.394 | $1.352 | $1.435 |
| 2030-03-05 | $1.367 | $1.326 | $1.408 |
| 2030-03-06 | $1.340 | $1.300 | $1.380 |
| 2030-03-07 | $1.314 | $1.275 | $1.353 |
| 2030-03-08 | $1.288 | $1.250 | $1.327 |
| 2030-03-09 | $1.286 | $1.248 | $1.325 |
| 2030-03-10 | $1.261 | $1.223 | $1.299 |
| 2030-03-11 | $1.242 | $1.205 | $1.279 |
| 2030-03-12 | $1.260 | $1.222 | $1.298 |
| 2030-03-13 | $1.258 | $1.220 | $1.295 |
| 2030-03-14 | $1.282 | $1.243 | $1.320 |
| 2030-03-15 | $1.257 | $1.219 | $1.295 |
| 2030-03-16 | $1.252 | $1.215 | $1.290 |
| 2030-03-17 | $1.228 | $1.191 | $1.265 |
| 2030-03-18 | $1.204 | $1.168 | $1.240 |
| 2030-03-19 | $1.181 | $1.145 | $1.216 |
| 2030-03-20 | $1.158 | $1.123 | $1.192 |
| 2030-03-21 | $1.180 | $1.145 | $1.216 |
| 2030-03-22 | $1.181 | $1.146 | $1.217 |
| 2030-03-23 | $1.204 | $1.168 | $1.240 |
| 2030-03-24 | $1.228 | $1.191 | $1.264 |
| 2030-03-25 | $1.208 | $1.172 | $1.245 |
| 2030-03-26 | $1.185 | $1.149 | $1.221 |
| 2030-03-27 | $1.181 | $1.146 | $1.217 |
| 2030-03-28 | $1.177 | $1.141 | $1.212 |
| 2030-03-29 | $1.155 | $1.120 | $1.190 |
| 2030-03-30 | $1.159 | $1.124 | $1.193 |
| 2030-03-31 | $1.168 | $1.133 | $1.203 |
| 2030 April | |||
| 2030-04-01 | $1.191 | $1.155 | $1.227 |
| 2030-04-02 | $1.207 | $1.171 | $1.244 |
| 2030-04-03 | $1.231 | $1.194 | $1.268 |
| 2030-04-04 | $1.227 | $1.190 | $1.264 |
| 2030-04-05 | $1.251 | $1.214 | $1.289 |
| 2030-04-06 | $1.257 | $1.219 | $1.295 |
| 2030-04-07 | $1.243 | $1.206 | $1.280 |
| 2030-04-08 | $1.241 | $1.204 | $1.278 |
| 2030-04-09 | $1.225 | $1.188 | $1.261 |
| 2030-04-10 | $1.201 | $1.165 | $1.237 |
| 2030-04-11 | $1.178 | $1.142 | $1.213 |
| 2030-04-12 | $1.155 | $1.121 | $1.190 |
| 2030-04-13 | $1.169 | $1.134 | $1.204 |
| 2030-04-14 | $1.173 | $1.138 | $1.208 |
| 2030-04-15 | $1.179 | $1.143 | $1.214 |
| 2030-04-16 | $1.202 | $1.165 | $1.238 |
| 2030-04-17 | $1.186 | $1.151 | $1.222 |
| 2030-04-18 | $1.176 | $1.140 | $1.211 |
| 2030-04-19 | $1.177 | $1.142 | $1.212 |
| 2030-04-20 | $1.200 | $1.164 | $1.236 |
| 2030-04-21 | $1.223 | $1.186 | $1.260 |
| 2030-04-22 | $1.199 | $1.163 | $1.235 |
| 2030-04-23 | $1.180 | $1.145 | $1.216 |
| 2030-04-24 | $1.168 | $1.133 | $1.203 |
| 2030-04-25 | $1.190 | $1.155 | $1.226 |
| 2030-04-26 | $1.203 | $1.166 | $1.239 |
| 2030-04-27 | $1.210 | $1.174 | $1.247 |
| 2030-04-28 | $1.234 | $1.197 | $1.271 |
| 2030-04-29 | $1.213 | $1.177 | $1.250 |
| 2030-04-30 | $1.191 | $1.156 | $1.227 |
| 2030 May | |||
| 2030-05-01 | $1.190 | $1.155 | $1.226 |
| 2030-05-02 | $1.167 | $1.132 | $1.202 |
| 2030-05-03 | $1.190 | $1.154 | $1.225 |
| 2030-05-04 | $1.213 | $1.176 | $1.249 |
| 2030-05-05 | $1.209 | $1.172 | $1.245 |
| 2030-05-06 | $1.207 | $1.170 | $1.243 |
| 2030-05-07 | $1.230 | $1.193 | $1.267 |
| 2030-05-08 | $1.254 | $1.216 | $1.291 |
| 2030-05-09 | $1.229 | $1.192 | $1.266 |
| 2030-05-10 | $1.234 | $1.197 | $1.271 |
| 2030-05-11 | $1.236 | $1.199 | $1.274 |
| 2030-05-12 | $1.236 | $1.199 | $1.274 |
| 2030-05-13 | $1.212 | $1.176 | $1.249 |
| 2030-05-14 | $1.189 | $1.153 | $1.225 |
| 2030-05-15 | $1.166 | $1.131 | $1.201 |
| 2030-05-16 | $1.143 | $1.109 | $1.177 |
| 2030-05-17 | $1.121 | $1.087 | $1.154 |
| 2030-05-18 | $1.102 | $1.069 | $1.136 |
| 2030-05-19 | $1.081 | $1.049 | $1.113 |
| 2030-05-20 | $1.102 | $1.069 | $1.135 |
| 2030-05-21 | $1.122 | $1.088 | $1.155 |
| 2030-05-22 | $1.143 | $1.109 | $1.178 |
| 2030-05-23 | $1.121 | $1.087 | $1.155 |
| 2030-05-24 | $1.143 | $1.108 | $1.177 |
| 2030-05-25 | $1.139 | $1.105 | $1.173 |
| 2030-05-26 | $1.127 | $1.093 | $1.161 |
| 2030-05-27 | $1.105 | $1.072 | $1.138 |
| 2030-05-28 | $1.126 | $1.093 | $1.160 |
| 2030-05-29 | $1.125 | $1.091 | $1.158 |
| 2030-05-30 | $1.103 | $1.070 | $1.136 |
| 2030-05-31 | $1.081 | $1.049 | $1.114 |
| 2030 June | |||
| 2030-06-01 | $1.102 | $1.069 | $1.135 |
| 2030-06-02 | $1.123 | $1.090 | $1.157 |
| 2030-06-03 | $1.102 | $1.069 | $1.135 |
| 2030-06-04 | $1.080 | $1.048 | $1.113 |
| 2030-06-05 | $1.075 | $1.042 | $1.107 |
| 2030-06-06 | $1.054 | $1.022 | $1.085 |
| 2030-06-07 | $1.048 | $1.017 | $1.080 |
| 2030-06-08 | $1.050 | $1.019 | $1.082 |
| 2030-06-09 | $1.070 | $1.038 | $1.102 |
| 2030-06-10 | $1.057 | $1.026 | $1.089 |
| 2030-06-11 | $1.078 | $1.045 | $1.110 |
| 2030-06-12 | $1.099 | $1.066 | $1.132 |
| 2030-06-13 | $1.077 | $1.045 | $1.110 |
| 2030-06-14 | $1.056 | $1.025 | $1.088 |
| 2030-06-15 | $1.075 | $1.043 | $1.108 |
| 2030-06-16 | $1.054 | $1.023 | $1.086 |
| 2030-06-17 | $1.034 | $1.003 | $1.065 |
| 2030-06-18 | $1.048 | $1.016 | $1.079 |
| 2030-06-19 | $1.027 | $0.9965 | $1.058 |
| 2030-06-20 | $1.007 | $0.9771 | $1.038 |
| 2030-06-21 | $0.9878 | $0.9581 | $1.017 |
| 2030-06-22 | $0.9686 | $0.9395 | $0.9976 |
| 2030-06-23 | $0.9686 | $0.9395 | $0.9976 |
| 2030-06-24 | $0.9686 | $0.9395 | $0.9976 |
| 2030-06-25 | $0.9795 | $0.9501 | $1.009 |
| 2030-06-26 | $0.9604 | $0.9316 | $0.9892 |
| 2030-06-27 | $0.9418 | $0.9135 | $0.9700 |
| 2030-06-28 | $0.9600 | $0.9312 | $0.9888 |
| 2030-06-29 | $0.9413 | $0.9131 | $0.9696 |
| 2030-06-30 | $0.9484 | $0.9199 | $0.9768 |
| 2030 July | |||
| 2030-07-01 | $0.9299 | $0.9020 | $0.9578 |
| 2030-07-02 | $0.9118 | $0.8845 | $0.9392 |
| 2030-07-03 | $0.9295 | $0.9016 | $0.9574 |
| 2030-07-04 | $0.9475 | $0.9191 | $0.9759 |
| 2030-07-05 | $0.9639 | $0.9350 | $0.9929 |
| 2030-07-06 | $0.9804 | $0.9510 | $1.010 |
| 2030-07-07 | $0.9780 | $0.9487 | $1.007 |
| 2030-07-08 | $0.9970 | $0.9671 | $1.027 |
| 2030-07-09 | $0.9776 | $0.9483 | $1.007 |
| 2030-07-10 | $0.9586 | $0.9298 | $0.9874 |
| 2030-07-11 | $0.9658 | $0.9368 | $0.9948 |
| 2030-07-12 | $0.9610 | $0.9322 | $0.9898 |
| 2030-07-13 | $0.9466 | $0.9182 | $0.9749 |
| 2030-07-14 | $0.9649 | $0.9359 | $0.9938 |
| 2030-07-15 | $0.9835 | $0.9540 | $1.013 |
| 2030-07-16 | $0.9644 | $0.9355 | $0.9934 |
| 2030-07-17 | $0.9457 | $0.9173 | $0.9741 |
| 2030-07-18 | $0.9599 | $0.9311 | $0.9887 |
| 2030-07-19 | $0.9412 | $0.9130 | $0.9694 |
| 2030-07-20 | $0.9229 | $0.8952 | $0.9506 |
| 2030-07-21 | $0.9255 | $0.8977 | $0.9532 |
| 2030-07-22 | $0.9075 | $0.8803 | $0.9347 |
| 2030-07-23 | $0.8899 | $0.8632 | $0.9166 |
| 2030-07-24 | $0.8817 | $0.8552 | $0.9081 |
| 2030-07-25 | $0.8645 | $0.8386 | $0.8905 |
| 2030-07-26 | $0.8813 | $0.8548 | $0.9077 |
| 2030-07-27 | $0.8983 | $0.8714 | $0.9253 |
| 2030-07-28 | $0.8809 | $0.8544 | $0.9073 |
| 2030-07-29 | $0.8637 | $0.8378 | $0.8896 |
| 2030-07-30 | $0.8469 | $0.8215 | $0.8724 |
| 2030-07-31 | $0.8633 | $0.8374 | $0.8892 |
| 2030 August | |||
| 2030-08-01 | $0.8663 | $0.8403 | $0.8923 |
| 2030-08-02 | $0.8494 | $0.8239 | $0.8749 |
| 2030-08-03 | $0.8329 | $0.8079 | $0.8579 |
| 2030-08-04 | $0.8268 | $0.8020 | $0.8516 |
| 2030-08-05 | $0.8107 | $0.7864 | $0.8350 |
| 2030-08-06 | $0.8264 | $0.8016 | $0.8512 |
| 2030-08-07 | $0.8202 | $0.7956 | $0.8448 |
| 2030-08-08 | $0.8361 | $0.8110 | $0.8612 |
| 2030-08-09 | $0.8198 | $0.7953 | $0.8444 |
| 2030-08-10 | $0.8357 | $0.8106 | $0.8608 |
| 2030-08-11 | $0.8519 | $0.8263 | $0.8774 |
| 2030-08-12 | $0.8353 | $0.8103 | $0.8604 |
| 2030-08-13 | $0.8322 | $0.8072 | $0.8571 |
| 2030-08-14 | $0.8322 | $0.8072 | $0.8571 |
| 2030-08-15 | $0.8483 | $0.8228 | $0.8737 |
| 2030-08-16 | $0.8483 | $0.8228 | $0.8737 |
| 2030-08-17 | $0.8318 | $0.8068 | $0.8567 |
| 2030-08-18 | $0.8156 | $0.7912 | $0.8401 |
| 2030-08-19 | $0.7998 | $0.7758 | $0.8238 |
| 2030-08-20 | $0.8033 | $0.7792 | $0.8274 |
| 2030-08-21 | $0.7877 | $0.7641 | $0.8113 |
| 2030-08-22 | $0.7914 | $0.7676 | $0.8151 |
| 2030-08-23 | $0.7950 | $0.7712 | $0.8189 |
| 2030-08-24 | $0.7796 | $0.7562 | $0.8030 |
| 2030-08-25 | $0.7796 | $0.7562 | $0.8030 |
| 2030-08-26 | $0.7644 | $0.7415 | $0.7874 |
| 2030-08-27 | $0.7605 | $0.7376 | $0.7833 |
| 2030-08-28 | $0.7752 | $0.7519 | $0.7984 |
| 2030-08-29 | $0.7902 | $0.7665 | $0.8139 |
| 2030-08-30 | $0.8047 | $0.7806 | $0.8289 |
| 2030-08-31 | $0.7891 | $0.7654 | $0.8128 |
| 2030 September | |||
| 2030-09-01 | $0.7738 | $0.7506 | $0.7970 |
| 2030-09-02 | $0.7887 | $0.7651 | $0.8124 |
| 2030-09-03 | $0.8040 | $0.7799 | $0.8281 |
| 2030-09-04 | $0.8196 | $0.7950 | $0.8442 |
| 2030-09-05 | $0.8036 | $0.7795 | $0.8277 |
| 2030-09-06 | $0.8036 | $0.7795 | $0.8277 |
| 2030-09-07 | $0.8192 | $0.7946 | $0.8438 |
| 2030-09-08 | $0.8350 | $0.8100 | $0.8601 |
| 2030-09-09 | $0.8512 | $0.8257 | $0.8767 |
| 2030-09-10 | $0.8667 | $0.8407 | $0.8927 |
| 2030-09-11 | $0.8834 | $0.8569 | $0.9100 |
| 2030-09-12 | $0.9005 | $0.8735 | $0.9276 |
| 2030-09-13 | $0.8830 | $0.8566 | $0.9095 |
| 2030-09-14 | $0.9001 | $0.8731 | $0.9271 |
| 2030-09-15 | $0.8860 | $0.8594 | $0.9126 |
| 2030-09-16 | $0.8831 | $0.8567 | $0.9096 |
| 2030-09-17 | $0.9002 | $0.8732 | $0.9272 |
| 2030-09-18 | $0.9177 | $0.8901 | $0.9452 |
| 2030-09-19 | $0.9354 | $0.9074 | $0.9635 |
| 2030-09-20 | $0.9274 | $0.8996 | $0.9552 |
| 2030-09-21 | $0.9221 | $0.8944 | $0.9497 |
| 2030-09-22 | $0.9041 | $0.8770 | $0.9313 |
| 2030-09-23 | $0.8866 | $0.8600 | $0.9132 |
| 2030-09-24 | $0.8693 | $0.8433 | $0.8954 |
| 2030-09-25 | $0.8612 | $0.8354 | $0.8870 |
| 2030-09-26 | $0.8779 | $0.8515 | $0.9042 |
| 2030-09-27 | $0.8937 | $0.8669 | $0.9205 |
| 2030-09-28 | $0.8858 | $0.8592 | $0.9124 |
| 2030-09-29 | $0.9029 | $0.8758 | $0.9300 |
| 2030-09-30 | $0.8854 | $0.8588 | $0.9119 |
| 2030 October | |||
| 2030-10-01 | $0.8893 | $0.8626 | $0.9160 |
| 2030-10-02 | $0.8720 | $0.8458 | $0.8982 |
| 2030-10-03 | $0.8840 | $0.8575 | $0.9106 |
| 2030-10-04 | $0.8669 | $0.8409 | $0.8929 |
| 2030-10-05 | $0.8790 | $0.8526 | $0.9054 |
| 2030-10-06 | $0.8790 | $0.8526 | $0.9054 |
| 2030-10-07 | $0.8831 | $0.8566 | $0.9096 |
| 2030-10-08 | $0.8709 | $0.8448 | $0.8970 |
| 2030-10-09 | $0.8871 | $0.8605 | $0.9137 |
| 2030-10-10 | $0.9043 | $0.8772 | $0.9314 |
| 2030-10-11 | $0.8867 | $0.8601 | $0.9133 |
| 2030-10-12 | $0.8695 | $0.8434 | $0.8956 |
| 2030-10-13 | $0.8776 | $0.8513 | $0.9039 |
| 2030-10-14 | $0.8946 | $0.8677 | $0.9214 |
| 2030-10-15 | $0.9119 | $0.8845 | $0.9393 |
| 2030-10-16 | $0.9243 | $0.8966 | $0.9520 |
| 2030-10-17 | $0.9063 | $0.8791 | $0.9335 |
| 2030-10-18 | $0.8887 | $0.8621 | $0.9154 |
| 2030-10-19 | $0.8723 | $0.8461 | $0.8984 |
| 2030-10-20 | $0.8553 | $0.8297 | $0.8810 |
| 2030-10-21 | $0.8519 | $0.8263 | $0.8774 |
| 2030-10-22 | $0.8684 | $0.8423 | $0.8944 |
| 2030-10-23 | $0.8515 | $0.8260 | $0.8770 |
| 2030-10-24 | $0.8349 | $0.8099 | $0.8600 |
| 2030-10-25 | $0.8349 | $0.8099 | $0.8600 |
| 2030-10-26 | $0.8511 | $0.8256 | $0.8766 |
| 2030-10-27 | $0.8371 | $0.8120 | $0.8622 |
| 2030-10-28 | $0.8533 | $0.8277 | $0.8789 |
| 2030-10-29 | $0.8698 | $0.8437 | $0.8959 |
| 2030-10-30 | $0.8862 | $0.8596 | $0.9127 |
| 2030-10-31 | $0.8689 | $0.8429 | $0.8950 |
| 2030 November | |||
| 2030-11-01 | $0.8520 | $0.8265 | $0.8776 |
| 2030-11-02 | $0.8355 | $0.8104 | $0.8606 |