Current HLLY price: $2.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9093 | $0.8820 | $0.9366 |
| 2031-01-02 | $0.9048 | $0.8777 | $0.9320 |
| 2031-01-03 | $0.9224 | $0.8947 | $0.9500 |
| 2031-01-04 | $0.9044 | $0.8773 | $0.9316 |
| 2031-01-05 | $0.9219 | $0.8943 | $0.9496 |
| 2031-01-06 | $0.9040 | $0.8769 | $0.9311 |
| 2031-01-07 | $0.9169 | $0.8894 | $0.9444 |
| 2031-01-08 | $0.9347 | $0.9066 | $0.9627 |
| 2031-01-09 | $0.9527 | $0.9242 | $0.9813 |
| 2031-01-10 | $0.9712 | $0.9420 | $1.000 |
| 2031-01-11 | $0.9538 | $0.9252 | $0.9824 |
| 2031-01-12 | $0.9723 | $0.9431 | $1.001 |
| 2031-01-13 | $0.9911 | $0.9614 | $1.021 |
| 2031-01-14 | $0.9718 | $0.9427 | $1.001 |
| 2031-01-15 | $0.9906 | $0.9609 | $1.020 |
| 2031-01-16 | $0.9714 | $0.9422 | $1.001 |
| 2031-01-17 | $0.9902 | $0.9605 | $1.020 |
| 2031-01-18 | $1.009 | $0.9791 | $1.040 |
| 2031-01-19 | $1.001 | $0.9714 | $1.031 |
| 2031-01-20 | $0.9820 | $0.9525 | $1.011 |
| 2031-01-21 | $1.001 | $0.9709 | $1.031 |
| 2031-01-22 | $1.011 | $0.9805 | $1.041 |
| 2031-01-23 | $1.003 | $0.9725 | $1.033 |
| 2031-01-24 | $1.006 | $0.9757 | $1.036 |
| 2031-01-25 | $1.004 | $0.9741 | $1.034 |
| 2031-01-26 | $1.024 | $0.9930 | $1.054 |
| 2031-01-27 | $1.043 | $1.012 | $1.075 |
| 2031-01-28 | $1.023 | $0.9925 | $1.054 |
| 2031-01-29 | $1.037 | $1.006 | $1.069 |
| 2031-01-30 | $1.057 | $1.026 | $1.089 |
| 2031-01-31 | $1.078 | $1.046 | $1.110 |
| 2031 February | |||
| 2031-02-01 | $1.057 | $1.025 | $1.089 |
| 2031-02-02 | $1.036 | $1.005 | $1.068 |
| 2031-02-03 | $1.016 | $0.9858 | $1.047 |
| 2031-02-04 | $0.9966 | $0.9667 | $1.026 |
| 2031-02-05 | $0.9999 | $0.9699 | $1.030 |
| 2031-02-06 | $1.007 | $0.9763 | $1.037 |
| 2031-02-07 | $0.9870 | $0.9573 | $1.017 |
| 2031-02-08 | $0.9870 | $0.9573 | $1.017 |
| 2031-02-09 | $0.9678 | $0.9387 | $0.9968 |
| 2031-02-10 | $0.9845 | $0.9550 | $1.014 |
| 2031-02-11 | $0.9695 | $0.9404 | $0.9985 |
| 2031-02-12 | $0.9828 | $0.9534 | $1.012 |
| 2031-02-13 | $0.9795 | $0.9501 | $1.009 |
| 2031-02-14 | $0.9644 | $0.9355 | $0.9934 |
| 2031-02-15 | $0.9611 | $0.9322 | $0.9899 |
| 2031-02-16 | $0.9460 | $0.9176 | $0.9744 |
| 2031-02-17 | $0.9276 | $0.8998 | $0.9555 |
| 2031-02-18 | $0.9156 | $0.8881 | $0.9430 |
| 2031-02-19 | $0.9294 | $0.9015 | $0.9572 |
| 2031-02-20 | $0.9113 | $0.8840 | $0.9386 |
| 2031-02-21 | $0.9095 | $0.8822 | $0.9368 |
| 2031-02-22 | $0.8971 | $0.8702 | $0.9240 |
| 2031-02-23 | $0.9144 | $0.8870 | $0.9419 |
| 2031-02-24 | $0.9321 | $0.9042 | $0.9601 |
| 2031-02-25 | $0.9205 | $0.8928 | $0.9481 |
| 2031-02-26 | $0.9026 | $0.8755 | $0.9297 |
| 2031-02-27 | $0.8850 | $0.8585 | $0.9116 |
| 2031-02-28 | $0.8850 | $0.8585 | $0.9116 |
| 2031 March | |||
| 2031-03-01 | $0.8678 | $0.8418 | $0.8939 |
| 2031-03-02 | $0.8846 | $0.8581 | $0.9112 |
| 2031-03-03 | $0.8674 | $0.8414 | $0.8935 |
| 2031-03-04 | $0.8657 | $0.8397 | $0.8916 |
| 2031-03-05 | $0.8824 | $0.8559 | $0.9089 |
| 2031-03-06 | $0.8736 | $0.8474 | $0.8998 |
| 2031-03-07 | $0.8595 | $0.8337 | $0.8853 |
| 2031-03-08 | $0.8454 | $0.8201 | $0.8708 |
| 2031-03-09 | $0.8419 | $0.8167 | $0.8672 |
| 2031-03-10 | $0.8256 | $0.8008 | $0.8503 |
| 2031-03-11 | $0.8273 | $0.8025 | $0.8521 |
| 2031-03-12 | $0.8433 | $0.8180 | $0.8686 |
| 2031-03-13 | $0.8398 | $0.8146 | $0.8650 |
| 2031-03-14 | $0.8328 | $0.8078 | $0.8577 |
| 2031-03-15 | $0.8257 | $0.8009 | $0.8505 |
| 2031-03-16 | $0.8097 | $0.7854 | $0.8340 |
| 2031-03-17 | $0.8150 | $0.7905 | $0.8394 |
| 2031-03-18 | $0.8079 | $0.7837 | $0.8321 |
| 2031-03-19 | $0.7922 | $0.7684 | $0.8160 |
| 2031-03-20 | $0.7780 | $0.7547 | $0.8013 |
| 2031-03-21 | $0.7629 | $0.7400 | $0.7858 |
| 2031-03-22 | $0.7776 | $0.7543 | $0.8010 |
| 2031-03-23 | $0.7634 | $0.7405 | $0.7863 |
| 2031-03-24 | $0.7492 | $0.7268 | $0.7717 |
| 2031-03-25 | $0.7637 | $0.7408 | $0.7866 |
| 2031-03-26 | $0.7514 | $0.7289 | $0.7740 |
| 2031-03-27 | $0.7479 | $0.7255 | $0.7703 |
| 2031-03-28 | $0.7532 | $0.7306 | $0.7758 |
| 2031-03-29 | $0.7549 | $0.7323 | $0.7776 |
| 2031-03-30 | $0.7655 | $0.7425 | $0.7885 |
| 2031-03-31 | $0.7567 | $0.7340 | $0.7794 |
| 2031 April | |||
| 2031-04-01 | $0.7420 | $0.7197 | $0.7642 |
| 2031-04-02 | $0.7563 | $0.7337 | $0.7790 |
| 2031-04-03 | $0.7416 | $0.7194 | $0.7639 |
| 2031-04-04 | $0.7272 | $0.7054 | $0.7491 |
| 2031-04-05 | $0.7413 | $0.7191 | $0.7635 |
| 2031-04-06 | $0.7452 | $0.7229 | $0.7676 |
| 2031-04-07 | $0.7597 | $0.7369 | $0.7825 |
| 2031-04-08 | $0.7449 | $0.7226 | $0.7673 |
| 2031-04-09 | $0.7304 | $0.7085 | $0.7523 |
| 2031-04-10 | $0.7376 | $0.7155 | $0.7598 |
| 2031-04-11 | $0.7268 | $0.7050 | $0.7486 |
| 2031-04-12 | $0.7250 | $0.7033 | $0.7468 |
| 2031-04-13 | $0.7390 | $0.7169 | $0.7612 |
| 2031-04-14 | $0.7338 | $0.7118 | $0.7558 |
| 2031-04-15 | $0.7321 | $0.7101 | $0.7540 |
| 2031-04-16 | $0.7251 | $0.7033 | $0.7468 |
| 2031-04-17 | $0.7391 | $0.7169 | $0.7613 |
| 2031-04-18 | $0.7247 | $0.7030 | $0.7465 |
| 2031-04-19 | $0.7388 | $0.7166 | $0.7609 |
| 2031-04-20 | $0.7422 | $0.7200 | $0.7645 |
| 2031-04-21 | $0.7370 | $0.7149 | $0.7591 |
| 2031-04-22 | $0.7301 | $0.7082 | $0.7520 |
| 2031-04-23 | $0.7318 | $0.7098 | $0.7538 |
| 2031-04-24 | $0.7388 | $0.7166 | $0.7609 |
| 2031-04-25 | $0.7335 | $0.7115 | $0.7555 |
| 2031-04-26 | $0.7353 | $0.7132 | $0.7573 |
| 2031-04-27 | $0.7495 | $0.7270 | $0.7720 |
| 2031-04-28 | $0.7640 | $0.7411 | $0.7869 |
| 2031-04-29 | $0.7492 | $0.7267 | $0.7716 |
| 2031-04-30 | $0.7589 | $0.7361 | $0.7816 |
| 2031 May | |||
| 2031-05-01 | $0.7735 | $0.7503 | $0.7968 |
| 2031-05-02 | $0.7704 | $0.7473 | $0.7935 |
| 2031-05-03 | $0.7853 | $0.7618 | $0.8089 |
| 2031-05-04 | $0.7701 | $0.7470 | $0.7932 |
| 2031-05-05 | $0.7793 | $0.7559 | $0.8027 |
| 2031-05-06 | $0.7808 | $0.7574 | $0.8043 |
| 2031-05-07 | $0.7839 | $0.7604 | $0.8074 |
| 2031-05-08 | $0.7687 | $0.7456 | $0.7917 |
| 2031-05-09 | $0.7575 | $0.7348 | $0.7802 |
| 2031-05-10 | $0.7428 | $0.7205 | $0.7650 |
| 2031-05-11 | $0.7283 | $0.7065 | $0.7502 |
| 2031-05-12 | $0.7424 | $0.7202 | $0.7647 |
| 2031-05-13 | $0.7440 | $0.7217 | $0.7664 |
| 2031-05-14 | $0.7489 | $0.7265 | $0.7714 |
| 2031-05-15 | $0.7538 | $0.7312 | $0.7764 |
| 2031-05-16 | $0.7668 | $0.7438 | $0.7898 |
| 2031-05-17 | $0.7519 | $0.7293 | $0.7745 |
| 2031-05-18 | $0.7451 | $0.7228 | $0.7675 |
| 2031-05-19 | $0.7519 | $0.7293 | $0.7745 |
| 2031-05-20 | $0.7604 | $0.7376 | $0.7832 |
| 2031-05-21 | $0.7751 | $0.7518 | $0.7983 |
| 2031-05-22 | $0.7901 | $0.7664 | $0.8138 |
| 2031-05-23 | $0.7837 | $0.7601 | $0.8072 |
| 2031-05-24 | $0.7772 | $0.7539 | $0.8006 |
| 2031-05-25 | $0.7917 | $0.7679 | $0.8154 |
| 2031-05-26 | $0.8070 | $0.7828 | $0.8312 |
| 2031-05-27 | $0.8039 | $0.7798 | $0.8280 |
| 2031-05-28 | $0.7883 | $0.7646 | $0.8119 |
| 2031-05-29 | $0.7729 | $0.7497 | $0.7961 |
| 2031-05-30 | $0.7809 | $0.7575 | $0.8044 |
| 2031-05-31 | $0.7658 | $0.7428 | $0.7887 |
| 2031 June | |||
| 2031-06-01 | $0.7545 | $0.7318 | $0.7771 |
| 2031-06-02 | $0.7691 | $0.7460 | $0.7921 |
| 2031-06-03 | $0.7541 | $0.7315 | $0.7768 |
| 2031-06-04 | $0.7687 | $0.7457 | $0.7918 |
| 2031-06-05 | $0.7836 | $0.7601 | $0.8071 |
| 2031-06-06 | $0.7789 | $0.7555 | $0.8023 |
| 2031-06-07 | $0.7773 | $0.7540 | $0.8006 |
| 2031-06-08 | $0.7924 | $0.7686 | $0.8161 |
| 2031-06-09 | $0.7939 | $0.7701 | $0.8177 |
| 2031-06-10 | $0.7785 | $0.7551 | $0.8019 |
| 2031-06-11 | $0.7634 | $0.7405 | $0.7863 |
| 2031-06-12 | $0.7781 | $0.7548 | $0.8015 |
| 2031-06-13 | $0.7764 | $0.7531 | $0.7997 |
| 2031-06-14 | $0.7713 | $0.7481 | $0.7944 |
| 2031-06-15 | $0.7862 | $0.7626 | $0.8098 |
| 2031-06-16 | $0.7709 | $0.7478 | $0.7941 |
| 2031-06-17 | $0.7559 | $0.7333 | $0.7786 |
| 2031-06-18 | $0.7413 | $0.7190 | $0.7635 |
| 2031-06-19 | $0.7464 | $0.7240 | $0.7688 |
| 2031-06-20 | $0.7319 | $0.7100 | $0.7539 |
| 2031-06-21 | $0.7389 | $0.7168 | $0.7611 |
| 2031-06-22 | $0.7246 | $0.7028 | $0.7463 |
| 2031-06-23 | $0.7386 | $0.7164 | $0.7607 |
| 2031-06-24 | $0.7242 | $0.7025 | $0.7460 |
| 2031-06-25 | $0.7260 | $0.7042 | $0.7478 |
| 2031-06-26 | $0.7401 | $0.7179 | $0.7623 |
| 2031-06-27 | $0.7401 | $0.7179 | $0.7623 |
| 2031-06-28 | $0.7472 | $0.7248 | $0.7696 |
| 2031-06-29 | $0.7383 | $0.7161 | $0.7604 |
| 2031-06-30 | $0.7526 | $0.7300 | $0.7751 |
| 2031 July | |||
| 2031-07-01 | $0.7379 | $0.7158 | $0.7601 |
| 2031-07-02 | $0.7522 | $0.7296 | $0.7748 |
| 2031-07-03 | $0.7556 | $0.7329 | $0.7783 |
| 2031-07-04 | $0.7409 | $0.7187 | $0.7632 |
| 2031-07-05 | $0.7427 | $0.7204 | $0.7649 |
| 2031-07-06 | $0.7392 | $0.7170 | $0.7614 |
| 2031-07-07 | $0.7535 | $0.7309 | $0.7761 |
| 2031-07-08 | $0.7603 | $0.7375 | $0.7831 |
| 2031-07-09 | $0.7455 | $0.7231 | $0.7679 |
| 2031-07-10 | $0.7557 | $0.7330 | $0.7784 |
| 2031-07-11 | $0.7659 | $0.7430 | $0.7889 |
| 2031-07-12 | $0.7511 | $0.7285 | $0.7736 |
| 2031-07-13 | $0.7656 | $0.7426 | $0.7885 |
| 2031-07-14 | $0.7639 | $0.7410 | $0.7868 |
| 2031-07-15 | $0.7490 | $0.7266 | $0.7715 |
| 2031-07-16 | $0.7404 | $0.7182 | $0.7626 |
| 2031-07-17 | $0.7301 | $0.7082 | $0.7520 |
| 2031-07-18 | $0.7352 | $0.7132 | $0.7573 |
| 2031-07-19 | $0.7209 | $0.6993 | $0.7426 |
| 2031-07-20 | $0.7332 | $0.7112 | $0.7552 |
| 2031-07-21 | $0.7192 | $0.6976 | $0.7408 |
| 2031-07-22 | $0.7244 | $0.7027 | $0.7462 |
| 2031-07-23 | $0.7367 | $0.7146 | $0.7588 |
| 2031-07-24 | $0.7332 | $0.7112 | $0.7552 |
| 2031-07-25 | $0.7279 | $0.7061 | $0.7498 |
| 2031-07-26 | $0.7138 | $0.6924 | $0.7352 |
| 2031-07-27 | $0.7276 | $0.7058 | $0.7494 |
| 2031-07-28 | $0.7135 | $0.6921 | $0.7349 |
| 2031-07-29 | $0.7135 | $0.6921 | $0.7349 |
| 2031-07-30 | $0.7152 | $0.6938 | $0.7367 |
| 2031-07-31 | $0.7206 | $0.6989 | $0.7422 |
| 2031 August | |||
| 2031-08-01 | $0.7345 | $0.7125 | $0.7565 |
| 2031-08-02 | $0.7292 | $0.7073 | $0.7511 |
| 2031-08-03 | $0.7292 | $0.7073 | $0.7511 |
| 2031-08-04 | $0.7150 | $0.6936 | $0.7365 |
| 2031-08-05 | $0.7186 | $0.6970 | $0.7401 |
| 2031-08-06 | $0.7133 | $0.6919 | $0.7347 |
| 2031-08-07 | $0.7115 | $0.6901 | $0.7328 |
| 2031-08-08 | $0.7097 | $0.6884 | $0.7310 |
| 2031-08-09 | $0.7062 | $0.6850 | $0.7274 |
| 2031-08-10 | $0.6925 | $0.6717 | $0.7132 |
| 2031-08-11 | $0.7014 | $0.6804 | $0.7224 |
| 2031-08-12 | $0.6878 | $0.6671 | $0.7084 |
| 2031-08-13 | $0.6744 | $0.6542 | $0.6946 |
| 2031-08-14 | $0.6762 | $0.6559 | $0.6965 |
| 2031-08-15 | $0.6631 | $0.6432 | $0.6830 |
| 2031-08-16 | $0.6558 | $0.6361 | $0.6754 |
| 2031-08-17 | $0.6684 | $0.6484 | $0.6885 |
| 2031-08-18 | $0.6555 | $0.6358 | $0.6751 |
| 2031-08-19 | $0.6664 | $0.6464 | $0.6864 |
| 2031-08-20 | $0.6793 | $0.6589 | $0.6997 |
| 2031-08-21 | $0.6924 | $0.6717 | $0.7132 |
| 2031-08-22 | $0.6961 | $0.6752 | $0.7169 |
| 2031-08-23 | $0.6825 | $0.6621 | $0.7030 |
| 2031-08-24 | $0.6693 | $0.6492 | $0.6893 |
| 2031-08-25 | $0.6583 | $0.6385 | $0.6780 |
| 2031-08-26 | $0.6583 | $0.6385 | $0.6780 |
| 2031-08-27 | $0.6492 | $0.6297 | $0.6686 |
| 2031-08-28 | $0.6365 | $0.6174 | $0.6556 |
| 2031-08-29 | $0.6242 | $0.6054 | $0.6429 |
| 2031-08-30 | $0.6120 | $0.5937 | $0.6304 |
| 2031-08-31 | $0.6064 | $0.5882 | $0.6246 |
| 2031 September | |||
| 2031-09-01 | $0.6102 | $0.5919 | $0.6285 |
| 2031-09-02 | $0.6220 | $0.6033 | $0.6406 |
| 2031-09-03 | $0.6340 | $0.6150 | $0.6530 |
| 2031-09-04 | $0.6340 | $0.6150 | $0.6530 |
| 2031-09-05 | $0.6411 | $0.6219 | $0.6603 |
| 2031-09-06 | $0.6286 | $0.6098 | $0.6475 |
| 2031-09-07 | $0.6286 | $0.6098 | $0.6475 |
| 2031-09-08 | $0.6408 | $0.6216 | $0.6600 |
| 2031-09-09 | $0.6390 | $0.6198 | $0.6582 |
| 2031-09-10 | $0.6266 | $0.6078 | $0.6454 |
| 2031-09-11 | $0.6144 | $0.5960 | $0.6329 |
| 2031-09-12 | $0.6162 | $0.5977 | $0.6347 |
| 2031-09-13 | $0.6042 | $0.5861 | $0.6224 |
| 2031-09-14 | $0.6096 | $0.5914 | $0.6279 |
| 2031-09-15 | $0.6096 | $0.5914 | $0.6279 |
| 2031-09-16 | $0.6214 | $0.6028 | $0.6401 |
| 2031-09-17 | $0.6335 | $0.6145 | $0.6525 |
| 2031-09-18 | $0.6457 | $0.6263 | $0.6651 |
| 2031-09-19 | $0.6543 | $0.6346 | $0.6739 |
| 2031-09-20 | $0.6669 | $0.6469 | $0.6869 |
| 2031-09-21 | $0.6619 | $0.6420 | $0.6817 |
| 2031-09-22 | $0.6490 | $0.6296 | $0.6685 |
| 2031-09-23 | $0.6364 | $0.6173 | $0.6555 |
| 2031-09-24 | $0.6241 | $0.6053 | $0.6428 |
| 2031-09-25 | $0.6258 | $0.6070 | $0.6445 |
| 2031-09-26 | $0.6206 | $0.6020 | $0.6393 |
| 2031-09-27 | $0.6326 | $0.6137 | $0.6516 |
| 2031-09-28 | $0.6393 | $0.6201 | $0.6584 |
| 2031-09-29 | $0.6393 | $0.6201 | $0.6584 |
| 2031-09-30 | $0.6426 | $0.6233 | $0.6619 |
| 2031 October | |||
| 2031-10-01 | $0.6509 | $0.6313 | $0.6704 |
| 2031-10-02 | $0.6382 | $0.6191 | $0.6574 |
| 2031-10-03 | $0.6258 | $0.6070 | $0.6446 |
| 2031-10-04 | $0.6379 | $0.6188 | $0.6571 |
| 2031-10-05 | $0.6255 | $0.6068 | $0.6443 |
| 2031-10-06 | $0.6134 | $0.5950 | $0.6318 |
| 2031-10-07 | $0.6015 | $0.5834 | $0.6195 |
| 2031-10-08 | $0.5957 | $0.5778 | $0.6135 |
| 2031-10-09 | $0.5841 | $0.5666 | $0.6016 |
| 2031-10-10 | $0.5954 | $0.5775 | $0.6133 |
| 2031-10-11 | $0.5877 | $0.5700 | $0.6053 |
| 2031-10-12 | $0.5838 | $0.5663 | $0.6013 |
| 2031-10-13 | $0.5877 | $0.5700 | $0.6053 |
| 2031-10-14 | $0.5990 | $0.5811 | $0.6170 |
| 2031-10-15 | $0.6010 | $0.5829 | $0.6190 |
| 2031-10-16 | $0.6087 | $0.5904 | $0.6270 |
| 2031-10-17 | $0.5990 | $0.5811 | $0.6170 |
| 2031-10-18 | $0.6106 | $0.5923 | $0.6289 |
| 2031-10-19 | $0.6033 | $0.5852 | $0.6214 |
| 2031-10-20 | $0.6033 | $0.5852 | $0.6214 |
| 2031-10-21 | $0.5996 | $0.5816 | $0.6176 |
| 2031-10-22 | $0.5941 | $0.5762 | $0.6119 |
| 2031-10-23 | $0.5886 | $0.5709 | $0.6062 |
| 2031-10-24 | $0.5999 | $0.5819 | $0.6179 |
| 2031-10-25 | $0.5883 | $0.5706 | $0.6059 |
| 2031-10-26 | $0.5773 | $0.5599 | $0.5946 |
| 2031-10-27 | $0.5662 | $0.5492 | $0.5832 |
| 2031-10-28 | $0.5772 | $0.5599 | $0.5945 |
| 2031-10-29 | $0.5662 | $0.5493 | $0.5832 |
| 2031-10-30 | $0.5644 | $0.5475 | $0.5814 |
| 2031-10-31 | $0.5753 | $0.5581 | $0.5926 |
| 2031 November | |||
| 2031-11-01 | $0.5865 | $0.5689 | $0.6041 |
| 2031-11-02 | $0.5935 | $0.5757 | $0.6113 |