Current HLN price: $9.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.863 | $8.597 | $9.129 |
| 2026-01-02 | $8.912 | $8.645 | $9.179 |
| 2026-01-03 | $8.854 | $8.588 | $9.120 |
| 2026-01-04 | $8.891 | $8.625 | $9.158 |
| 2026-01-05 | $8.950 | $8.682 | $9.219 |
| 2026-01-06 | $8.892 | $8.625 | $9.159 |
| 2026-01-07 | $8.924 | $8.656 | $9.191 |
| 2026-01-08 | $8.865 | $8.599 | $9.131 |
| 2026-01-09 | $8.883 | $8.616 | $9.149 |
| 2026-01-10 | $8.932 | $8.664 | $9.200 |
| 2026-01-11 | $8.991 | $8.722 | $9.261 |
| 2026-01-12 | $9.051 | $8.780 | $9.323 |
| 2026-01-13 | $9.021 | $8.751 | $9.292 |
| 2026-01-14 | $8.963 | $8.694 | $9.231 |
| 2026-01-15 | $8.999 | $8.729 | $9.269 |
| 2026-01-16 | $9.020 | $8.750 | $9.291 |
| 2026-01-17 | $8.963 | $8.694 | $9.232 |
| 2026-01-18 | $8.905 | $8.638 | $9.172 |
| 2026-01-19 | $8.924 | $8.656 | $9.192 |
| 2026-01-20 | $8.983 | $8.714 | $9.253 |
| 2026-01-21 | $9.043 | $8.771 | $9.314 |
| 2026-01-22 | $9.023 | $8.752 | $9.294 |
| 2026-01-23 | $9.083 | $8.810 | $9.355 |
| 2026-01-24 | $9.024 | $8.753 | $9.294 |
| 2026-01-25 | $9.051 | $8.779 | $9.322 |
| 2026-01-26 | $9.111 | $8.838 | $9.384 |
| 2026-01-27 | $9.171 | $8.896 | $9.447 |
| 2026-01-28 | $9.232 | $8.955 | $9.509 |
| 2026-01-29 | $9.172 | $8.897 | $9.447 |
| 2026-01-30 | $9.233 | $8.956 | $9.510 |
| 2026-01-31 | $9.207 | $8.931 | $9.483 |
| 2026 February | |||
| 2026-02-01 | $9.268 | $8.990 | $9.546 |
| 2026-02-02 | $9.243 | $8.966 | $9.521 |
| 2026-02-03 | $9.305 | $9.025 | $9.584 |
| 2026-02-04 | $9.342 | $9.061 | $9.622 |
| 2026-02-05 | $9.281 | $9.002 | $9.559 |
| 2026-02-06 | $9.220 | $8.944 | $9.497 |
| 2026-02-07 | $9.282 | $9.003 | $9.560 |
| 2026-02-08 | $9.299 | $9.020 | $9.578 |
| 2026-02-09 | $9.360 | $9.080 | $9.641 |
| 2026-02-10 | $9.423 | $9.140 | $9.705 |
| 2026-02-11 | $9.485 | $9.200 | $9.770 |
| 2026-02-12 | $9.548 | $9.262 | $9.834 |
| 2026-02-13 | $9.611 | $9.323 | $9.900 |
| 2026-02-14 | $9.602 | $9.314 | $9.890 |
| 2026-02-15 | $9.666 | $9.376 | $9.956 |
| 2026-02-16 | $9.640 | $9.351 | $9.929 |
| 2026-02-17 | $9.634 | $9.345 | $9.923 |
| 2026-02-18 | $9.572 | $9.284 | $9.859 |
| 2026-02-19 | $9.562 | $9.275 | $9.849 |
| 2026-02-20 | $9.501 | $9.216 | $9.786 |
| 2026-02-21 | $9.564 | $9.278 | $9.851 |
| 2026-02-22 | $9.628 | $9.339 | $9.917 |
| 2026-02-23 | $9.692 | $9.401 | $9.983 |
| 2026-02-24 | $9.756 | $9.463 | $10.05 |
| 2026-02-25 | $9.693 | $9.402 | $9.983 |
| 2026-02-26 | $9.700 | $9.409 | $9.991 |
| 2026-02-27 | $9.765 | $9.472 | $10.06 |
| 2026-02-28 | $9.701 | $9.410 | $9.992 |
| 2026 March | |||
| 2026-03-01 | $9.759 | $9.466 | $10.05 |
| 2026-03-02 | $9.695 | $9.405 | $9.986 |
| 2026-03-03 | $9.632 | $9.343 | $9.921 |
| 2026-03-04 | $9.696 | $9.405 | $9.987 |
| 2026-03-05 | $9.633 | $9.344 | $9.922 |
| 2026-03-06 | $9.619 | $9.331 | $9.908 |
| 2026-03-07 | $9.576 | $9.289 | $9.863 |
| 2026-03-08 | $9.640 | $9.351 | $9.929 |
| 2026-03-09 | $9.704 | $9.413 | $9.995 |
| 2026-03-10 | $9.644 | $9.354 | $9.933 |
| 2026-03-11 | $9.581 | $9.294 | $9.868 |
| 2026-03-12 | $9.645 | $9.355 | $9.934 |
| 2026-03-13 | $9.662 | $9.372 | $9.952 |
| 2026-03-14 | $9.599 | $9.311 | $9.887 |
| 2026-03-15 | $9.663 | $9.373 | $9.953 |
| 2026-03-16 | $9.727 | $9.435 | $10.02 |
| 2026-03-17 | $9.766 | $9.473 | $10.06 |
| 2026-03-18 | $9.777 | $9.483 | $10.07 |
| 2026-03-19 | $9.770 | $9.477 | $10.06 |
| 2026-03-20 | $9.714 | $9.422 | $10.01 |
| 2026-03-21 | $9.651 | $9.361 | $9.940 |
| 2026-03-22 | $9.682 | $9.391 | $9.972 |
| 2026-03-23 | $9.746 | $9.454 | $10.04 |
| 2026-03-24 | $9.683 | $9.392 | $9.973 |
| 2026-03-25 | $9.692 | $9.401 | $9.983 |
| 2026-03-26 | $9.726 | $9.435 | $10.02 |
| 2026-03-27 | $9.663 | $9.373 | $9.953 |
| 2026-03-28 | $9.682 | $9.392 | $9.973 |
| 2026-03-29 | $9.747 | $9.454 | $10.04 |
| 2026-03-30 | $9.683 | $9.393 | $9.974 |
| 2026-03-31 | $9.705 | $9.414 | $9.996 |
| 2026 April | |||
| 2026-04-01 | $9.769 | $9.476 | $10.06 |
| 2026-04-02 | $9.834 | $9.539 | $10.13 |
| 2026-04-03 | $9.770 | $9.477 | $10.06 |
| 2026-04-04 | $9.706 | $9.415 | $9.998 |
| 2026-04-05 | $9.643 | $9.354 | $9.933 |
| 2026-04-06 | $9.617 | $9.329 | $9.906 |
| 2026-04-07 | $9.567 | $9.280 | $9.854 |
| 2026-04-08 | $9.631 | $9.342 | $9.920 |
| 2026-04-09 | $9.568 | $9.281 | $9.855 |
| 2026-04-10 | $9.625 | $9.336 | $9.914 |
| 2026-04-11 | $9.642 | $9.352 | $9.931 |
| 2026-04-12 | $9.706 | $9.415 | $9.997 |
| 2026-04-13 | $9.681 | $9.391 | $9.972 |
| 2026-04-14 | $9.629 | $9.340 | $9.918 |
| 2026-04-15 | $9.651 | $9.361 | $9.940 |
| 2026-04-16 | $9.588 | $9.300 | $9.876 |
| 2026-04-17 | $9.613 | $9.325 | $9.901 |
| 2026-04-18 | $9.677 | $9.386 | $9.967 |
| 2026-04-19 | $9.741 | $9.449 | $10.03 |
| 2026-04-20 | $9.761 | $9.468 | $10.05 |
| 2026-04-21 | $9.787 | $9.494 | $10.08 |
| 2026-04-22 | $9.847 | $9.552 | $10.14 |
| 2026-04-23 | $9.913 | $9.615 | $10.21 |
| 2026-04-24 | $9.957 | $9.658 | $10.26 |
| 2026-04-25 | $9.985 | $9.685 | $10.28 |
| 2026-04-26 | $9.920 | $9.622 | $10.22 |
| 2026-04-27 | $9.855 | $9.559 | $10.15 |
| 2026-04-28 | $9.920 | $9.623 | $10.22 |
| 2026-04-29 | $9.871 | $9.575 | $10.17 |
| 2026-04-30 | $9.923 | $9.625 | $10.22 |
| 2026 May | |||
| 2026-05-01 | $9.972 | $9.673 | $10.27 |
| 2026-05-02 | $10.04 | $9.737 | $10.34 |
| 2026-05-03 | $10.10 | $9.802 | $10.41 |
| 2026-05-04 | $10.17 | $9.867 | $10.48 |
| 2026-05-05 | $10.24 | $9.932 | $10.55 |
| 2026-05-06 | $10.17 | $9.868 | $10.48 |
| 2026-05-07 | $10.19 | $9.881 | $10.49 |
| 2026-05-08 | $10.21 | $9.900 | $10.51 |
| 2026-05-09 | $10.17 | $9.869 | $10.48 |
| 2026-05-10 | $10.17 | $9.864 | $10.47 |
| 2026-05-11 | $10.10 | $9.800 | $10.41 |
| 2026-05-12 | $10.17 | $9.865 | $10.48 |
| 2026-05-13 | $10.24 | $9.931 | $10.54 |
| 2026-05-14 | $10.18 | $9.873 | $10.48 |
| 2026-05-15 | $10.14 | $9.840 | $10.45 |
| 2026-05-16 | $10.08 | $9.776 | $10.38 |
| 2026-05-17 | $10.15 | $9.841 | $10.45 |
| 2026-05-18 | $10.08 | $9.777 | $10.38 |
| 2026-05-19 | $10.14 | $9.840 | $10.45 |
| 2026-05-20 | $10.08 | $9.776 | $10.38 |
| 2026-05-21 | $10.10 | $9.800 | $10.41 |
| 2026-05-22 | $10.04 | $9.736 | $10.34 |
| 2026-05-23 | $10.08 | $9.779 | $10.38 |
| 2026-05-24 | $10.03 | $9.729 | $10.33 |
| 2026-05-25 | $10.07 | $9.767 | $10.37 |
| 2026-05-26 | $10.00 | $9.703 | $10.30 |
| 2026-05-27 | $9.984 | $9.685 | $10.28 |
| 2026-05-28 | $10.05 | $9.749 | $10.35 |
| 2026-05-29 | $9.985 | $9.685 | $10.28 |
| 2026-05-30 | $10.01 | $9.713 | $10.31 |
| 2026-05-31 | $10.08 | $9.777 | $10.38 |
| 2026 June | |||
| 2026-06-01 | $10.01 | $9.713 | $10.31 |
| 2026-06-02 | $9.949 | $9.650 | $10.25 |
| 2026-06-03 | $10.01 | $9.714 | $10.32 |
| 2026-06-04 | $9.999 | $9.699 | $10.30 |
| 2026-06-05 | $9.948 | $9.649 | $10.25 |
| 2026-06-06 | $9.883 | $9.586 | $10.18 |
| 2026-06-07 | $9.819 | $9.524 | $10.11 |
| 2026-06-08 | $9.809 | $9.515 | $10.10 |
| 2026-06-09 | $9.778 | $9.485 | $10.07 |
| 2026-06-10 | $9.714 | $9.423 | $10.01 |
| 2026-06-11 | $9.730 | $9.439 | $10.02 |
| 2026-06-12 | $9.795 | $9.501 | $10.09 |
| 2026-06-13 | $9.817 | $9.522 | $10.11 |
| 2026-06-14 | $9.753 | $9.460 | $10.05 |
| 2026-06-15 | $9.817 | $9.523 | $10.11 |
| 2026-06-16 | $9.754 | $9.461 | $10.05 |
| 2026-06-17 | $9.690 | $9.399 | $9.981 |
| 2026-06-18 | $9.678 | $9.388 | $9.968 |
| 2026-06-19 | $9.615 | $9.326 | $9.903 |
| 2026-06-20 | $9.677 | $9.387 | $9.968 |
| 2026-06-21 | $9.741 | $9.449 | $10.03 |
| 2026-06-22 | $9.806 | $9.512 | $10.10 |
| 2026-06-23 | $9.742 | $9.450 | $10.03 |
| 2026-06-24 | $9.781 | $9.487 | $10.07 |
| 2026-06-25 | $9.818 | $9.524 | $10.11 |
| 2026-06-26 | $9.843 | $9.547 | $10.14 |
| 2026-06-27 | $9.779 | $9.485 | $10.07 |
| 2026-06-28 | $9.715 | $9.424 | $10.01 |
| 2026-06-29 | $9.676 | $9.386 | $9.966 |
| 2026-06-30 | $9.619 | $9.330 | $9.907 |
| 2026 July | |||
| 2026-07-01 | $9.683 | $9.392 | $9.973 |
| 2026-07-02 | $9.734 | $9.442 | $10.03 |
| 2026-07-03 | $9.735 | $9.443 | $10.03 |
| 2026-07-04 | $9.672 | $9.381 | $9.962 |
| 2026-07-05 | $9.609 | $9.320 | $9.897 |
| 2026-07-06 | $9.639 | $9.350 | $9.928 |
| 2026-07-07 | $9.703 | $9.412 | $9.994 |
| 2026-07-08 | $9.767 | $9.474 | $10.06 |
| 2026-07-09 | $9.832 | $9.537 | $10.13 |
| 2026-07-10 | $9.872 | $9.576 | $10.17 |
| 2026-07-11 | $9.859 | $9.563 | $10.15 |
| 2026-07-12 | $9.861 | $9.565 | $10.16 |
| 2026-07-13 | $9.926 | $9.629 | $10.22 |
| 2026-07-14 | $9.992 | $9.692 | $10.29 |
| 2026-07-15 | $10.06 | $9.754 | $10.36 |
| 2026-07-16 | $10.08 | $9.780 | $10.39 |
| 2026-07-17 | $10.05 | $9.748 | $10.35 |
| 2026-07-18 | $10.12 | $9.813 | $10.42 |
| 2026-07-19 | $10.17 | $9.863 | $10.47 |
| 2026-07-20 | $10.10 | $9.799 | $10.40 |
| 2026-07-21 | $10.17 | $9.864 | $10.47 |
| 2026-07-22 | $10.10 | $9.799 | $10.41 |
| 2026-07-23 | $10.04 | $9.736 | $10.34 |
| 2026-07-24 | $9.971 | $9.672 | $10.27 |
| 2026-07-25 | $10.03 | $9.726 | $10.33 |
| 2026-07-26 | $9.971 | $9.672 | $10.27 |
| 2026-07-27 | $10.04 | $9.736 | $10.34 |
| 2026-07-28 | $10.10 | $9.797 | $10.40 |
| 2026-07-29 | $10.17 | $9.862 | $10.47 |
| 2026-07-30 | $10.19 | $9.889 | $10.50 |
| 2026-07-31 | $10.18 | $9.875 | $10.49 |
| 2026 August | |||
| 2026-08-01 | $10.11 | $9.810 | $10.42 |
| 2026-08-02 | $10.05 | $9.747 | $10.35 |
| 2026-08-03 | $10.02 | $9.723 | $10.32 |
| 2026-08-04 | $9.958 | $9.660 | $10.26 |
| 2026-08-05 | $9.960 | $9.661 | $10.26 |
| 2026-08-06 | $10.02 | $9.718 | $10.32 |
| 2026-08-07 | $10.02 | $9.723 | $10.32 |
| 2026-08-08 | $10.09 | $9.788 | $10.39 |
| 2026-08-09 | $10.16 | $9.853 | $10.46 |
| 2026-08-10 | $10.09 | $9.788 | $10.39 |
| 2026-08-11 | $10.14 | $9.837 | $10.45 |
| 2026-08-12 | $10.17 | $9.861 | $10.47 |
| 2026-08-13 | $10.14 | $9.834 | $10.44 |
| 2026-08-14 | $10.07 | $9.770 | $10.37 |
| 2026-08-15 | $10.01 | $9.706 | $10.31 |
| 2026-08-16 | $9.942 | $9.643 | $10.24 |
| 2026-08-17 | $9.911 | $9.614 | $10.21 |
| 2026-08-18 | $9.977 | $9.677 | $10.28 |
| 2026-08-19 | $10.04 | $9.742 | $10.34 |
| 2026-08-20 | $10.10 | $9.799 | $10.40 |
| 2026-08-21 | $10.04 | $9.735 | $10.34 |
| 2026-08-22 | $10.10 | $9.800 | $10.41 |
| 2026-08-23 | $10.17 | $9.865 | $10.47 |
| 2026-08-24 | $10.14 | $9.837 | $10.45 |
| 2026-08-25 | $10.13 | $9.824 | $10.43 |
| 2026-08-26 | $10.20 | $9.889 | $10.50 |
| 2026-08-27 | $10.21 | $9.901 | $10.51 |
| 2026-08-28 | $10.14 | $9.837 | $10.45 |
| 2026-08-29 | $10.08 | $9.773 | $10.38 |
| 2026-08-30 | $10.14 | $9.833 | $10.44 |
| 2026-08-31 | $10.16 | $9.855 | $10.46 |
| 2026 September | |||
| 2026-09-01 | $10.19 | $9.885 | $10.50 |
| 2026-09-02 | $10.26 | $9.950 | $10.57 |
| 2026-09-03 | $10.19 | $9.889 | $10.50 |
| 2026-09-04 | $10.18 | $9.878 | $10.49 |
| 2026-09-05 | $10.24 | $9.928 | $10.54 |
| 2026-09-06 | $10.25 | $9.940 | $10.55 |
| 2026-09-07 | $10.18 | $9.875 | $10.49 |
| 2026-09-08 | $10.25 | $9.941 | $10.56 |
| 2026-09-09 | $10.29 | $9.985 | $10.60 |
| 2026-09-10 | $10.31 | $9.998 | $10.62 |
| 2026-09-11 | $10.30 | $9.991 | $10.61 |
| 2026-09-12 | $10.23 | $9.926 | $10.54 |
| 2026-09-13 | $10.17 | $9.861 | $10.47 |
| 2026-09-14 | $10.23 | $9.927 | $10.54 |
| 2026-09-15 | $10.30 | $9.993 | $10.61 |
| 2026-09-16 | $10.23 | $9.928 | $10.54 |
| 2026-09-17 | $10.22 | $9.916 | $10.53 |
| 2026-09-18 | $10.25 | $9.942 | $10.56 |
| 2026-09-19 | $10.20 | $9.893 | $10.50 |
| 2026-09-20 | $10.19 | $9.880 | $10.49 |
| 2026-09-21 | $10.13 | $9.824 | $10.43 |
| 2026-09-22 | $10.06 | $9.760 | $10.36 |
| 2026-09-23 | $10.08 | $9.780 | $10.39 |
| 2026-09-24 | $10.15 | $9.845 | $10.45 |
| 2026-09-25 | $10.21 | $9.908 | $10.52 |
| 2026-09-26 | $10.15 | $9.843 | $10.45 |
| 2026-09-27 | $10.21 | $9.908 | $10.52 |
| 2026-09-28 | $10.28 | $9.974 | $10.59 |
| 2026-09-29 | $10.35 | $10.04 | $10.66 |
| 2026-09-30 | $10.35 | $10.04 | $10.66 |
| 2026 October | |||
| 2026-10-01 | $10.42 | $10.11 | $10.73 |
| 2026-10-02 | $10.35 | $10.04 | $10.66 |
| 2026-10-03 | $10.28 | $9.976 | $10.59 |
| 2026-10-04 | $10.35 | $10.04 | $10.66 |
| 2026-10-05 | $10.42 | $10.11 | $10.73 |
| 2026-10-06 | $10.42 | $10.11 | $10.74 |
| 2026-10-07 | $10.49 | $10.18 | $10.81 |
| 2026-10-08 | $10.48 | $10.16 | $10.79 |
| 2026-10-09 | $10.47 | $10.15 | $10.78 |
| 2026-10-10 | $10.54 | $10.22 | $10.85 |
| 2026-10-11 | $10.61 | $10.29 | $10.93 |
| 2026-10-12 | $10.68 | $10.36 | $11.00 |
| 2026-10-13 | $10.72 | $10.39 | $11.04 |
| 2026-10-14 | $10.70 | $10.38 | $11.02 |
| 2026-10-15 | $10.63 | $10.31 | $10.95 |
| 2026-10-16 | $10.70 | $10.37 | $11.02 |
| 2026-10-17 | $10.63 | $10.31 | $10.95 |
| 2026-10-18 | $10.56 | $10.24 | $10.88 |
| 2026-10-19 | $10.49 | $10.18 | $10.81 |
| 2026-10-20 | $10.44 | $10.13 | $10.76 |
| 2026-10-21 | $10.47 | $10.15 | $10.78 |
| 2026-10-22 | $10.51 | $10.19 | $10.82 |
| 2026-10-23 | $10.55 | $10.23 | $10.86 |
| 2026-10-24 | $10.48 | $10.16 | $10.79 |
| 2026-10-25 | $10.50 | $10.19 | $10.82 |
| 2026-10-26 | $10.43 | $10.12 | $10.75 |
| 2026-10-27 | $10.37 | $10.05 | $10.68 |
| 2026-10-28 | $10.43 | $10.12 | $10.75 |
| 2026-10-29 | $10.43 | $10.12 | $10.74 |
| 2026-10-30 | $10.45 | $10.13 | $10.76 |
| 2026-10-31 | $10.42 | $10.11 | $10.73 |
| 2026 November | |||
| 2026-11-01 | $10.35 | $10.04 | $10.66 |
| 2026-11-02 | $10.42 | $10.11 | $10.73 |
| 2026-11-03 | $10.49 | $10.18 | $10.81 |