Current HMR price: $1.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9105 | $0.8832 | $0.9378 |
| 2026-01-02 | $0.9037 | $0.8766 | $0.9308 |
| 2026-01-03 | $0.8752 | $0.8490 | $0.9015 |
| 2026-01-04 | $0.8477 | $0.8223 | $0.8731 |
| 2026-01-05 | $0.8210 | $0.7964 | $0.8457 |
| 2026-01-06 | $0.7952 | $0.7713 | $0.8190 |
| 2026-01-07 | $0.8188 | $0.7943 | $0.8434 |
| 2026-01-08 | $0.8432 | $0.8179 | $0.8685 |
| 2026-01-09 | $0.8167 | $0.7922 | $0.8412 |
| 2026-01-10 | $0.8089 | $0.7846 | $0.8332 |
| 2026-01-11 | $0.7835 | $0.7600 | $0.8070 |
| 2026-01-12 | $0.7588 | $0.7360 | $0.7816 |
| 2026-01-13 | $0.7814 | $0.7579 | $0.8048 |
| 2026-01-14 | $0.7618 | $0.7390 | $0.7847 |
| 2026-01-15 | $0.7423 | $0.7200 | $0.7646 |
| 2026-01-16 | $0.7189 | $0.6974 | $0.7405 |
| 2026-01-17 | $0.7403 | $0.7181 | $0.7625 |
| 2026-01-18 | $0.7624 | $0.7395 | $0.7852 |
| 2026-01-19 | $0.7423 | $0.7200 | $0.7646 |
| 2026-01-20 | $0.7624 | $0.7395 | $0.7852 |
| 2026-01-21 | $0.7384 | $0.7162 | $0.7605 |
| 2026-01-22 | $0.7151 | $0.6937 | $0.7366 |
| 2026-01-23 | $0.6926 | $0.6718 | $0.7134 |
| 2026-01-24 | $0.6881 | $0.6675 | $0.7088 |
| 2026-01-25 | $0.6746 | $0.6544 | $0.6949 |
| 2026-01-26 | $0.6656 | $0.6457 | $0.6856 |
| 2026-01-27 | $0.6854 | $0.6649 | $0.7060 |
| 2026-01-28 | $0.6937 | $0.6729 | $0.7145 |
| 2026-01-29 | $0.6813 | $0.6609 | $0.7017 |
| 2026-01-30 | $0.6854 | $0.6649 | $0.7060 |
| 2026-01-31 | $0.6813 | $0.6609 | $0.7017 |
| 2026 February | |||
| 2026-02-01 | $0.7016 | $0.6805 | $0.7226 |
| 2026-02-02 | $0.7224 | $0.7008 | $0.7441 |
| 2026-02-03 | $0.7439 | $0.7216 | $0.7662 |
| 2026-02-04 | $0.7205 | $0.6989 | $0.7421 |
| 2026-02-05 | $0.6978 | $0.6769 | $0.7188 |
| 2026-02-06 | $0.6759 | $0.6556 | $0.6962 |
| 2026-02-07 | $0.6634 | $0.6435 | $0.6833 |
| 2026-02-08 | $0.6634 | $0.6435 | $0.6833 |
| 2026-02-09 | $0.6425 | $0.6232 | $0.6618 |
| 2026-02-10 | $0.6425 | $0.6232 | $0.6618 |
| 2026-02-11 | $0.6468 | $0.6274 | $0.6662 |
| 2026-02-12 | $0.6553 | $0.6357 | $0.6750 |
| 2026-02-13 | $0.6748 | $0.6546 | $0.6951 |
| 2026-02-14 | $0.6641 | $0.6442 | $0.6841 |
| 2026-02-15 | $0.6577 | $0.6380 | $0.6775 |
| 2026-02-16 | $0.6663 | $0.6463 | $0.6863 |
| 2026-02-17 | $0.6663 | $0.6463 | $0.6863 |
| 2026-02-18 | $0.6599 | $0.6401 | $0.6797 |
| 2026-02-19 | $0.6409 | $0.6216 | $0.6601 |
| 2026-02-20 | $0.6599 | $0.6401 | $0.6797 |
| 2026-02-21 | $0.6557 | $0.6360 | $0.6754 |
| 2026-02-22 | $0.6493 | $0.6298 | $0.6688 |
| 2026-02-23 | $0.6536 | $0.6340 | $0.6732 |
| 2026-02-24 | $0.6536 | $0.6340 | $0.6732 |
| 2026-02-25 | $0.6578 | $0.6381 | $0.6775 |
| 2026-02-26 | $0.6404 | $0.6212 | $0.6596 |
| 2026-02-27 | $0.6302 | $0.6113 | $0.6491 |
| 2026-02-28 | $0.6323 | $0.6134 | $0.6513 |
| 2026 March | |||
| 2026-03-01 | $0.6278 | $0.6090 | $0.6466 |
| 2026-03-02 | $0.6465 | $0.6271 | $0.6659 |
| 2026-03-03 | $0.6465 | $0.6271 | $0.6659 |
| 2026-03-04 | $0.6276 | $0.6088 | $0.6464 |
| 2026-03-05 | $0.6402 | $0.6210 | $0.6594 |
| 2026-03-06 | $0.6592 | $0.6394 | $0.6790 |
| 2026-03-07 | $0.6592 | $0.6394 | $0.6790 |
| 2026-03-08 | $0.6446 | $0.6252 | $0.6639 |
| 2026-03-09 | $0.6550 | $0.6354 | $0.6747 |
| 2026-03-10 | $0.6550 | $0.6354 | $0.6747 |
| 2026-03-11 | $0.6613 | $0.6415 | $0.6812 |
| 2026-03-12 | $0.6655 | $0.6455 | $0.6855 |
| 2026-03-13 | $0.6446 | $0.6252 | $0.6639 |
| 2026-03-14 | $0.6360 | $0.6169 | $0.6550 |
| 2026-03-15 | $0.6489 | $0.6294 | $0.6683 |
| 2026-03-16 | $0.6617 | $0.6419 | $0.6816 |
| 2026-03-17 | $0.6617 | $0.6419 | $0.6816 |
| 2026-03-18 | $0.6574 | $0.6377 | $0.6771 |
| 2026-03-19 | $0.6532 | $0.6336 | $0.6728 |
| 2026-03-20 | $0.6381 | $0.6190 | $0.6573 |
| 2026-03-21 | $0.6424 | $0.6231 | $0.6617 |
| 2026-03-22 | $0.6424 | $0.6231 | $0.6617 |
| 2026-03-23 | $0.6446 | $0.6252 | $0.6639 |
| 2026-03-24 | $0.6446 | $0.6252 | $0.6639 |
| 2026-03-25 | $0.6510 | $0.6315 | $0.6705 |
| 2026-03-26 | $0.6510 | $0.6315 | $0.6705 |
| 2026-03-27 | $0.6403 | $0.6211 | $0.6595 |
| 2026-03-28 | $0.6201 | $0.6015 | $0.6387 |
| 2026-03-29 | $0.6244 | $0.6057 | $0.6432 |
| 2026-03-30 | $0.6093 | $0.5910 | $0.6276 |
| 2026-03-31 | $0.6093 | $0.5910 | $0.6276 |
| 2026 April | |||
| 2026-04-01 | $0.6093 | $0.5910 | $0.6276 |
| 2026-04-02 | $0.6093 | $0.5910 | $0.6276 |
| 2026-04-03 | $0.5901 | $0.5724 | $0.6078 |
| 2026-04-04 | $0.5716 | $0.5544 | $0.5887 |
| 2026-04-05 | $0.5536 | $0.5370 | $0.5702 |
| 2026-04-06 | $0.5536 | $0.5370 | $0.5702 |
| 2026-04-07 | $0.5536 | $0.5370 | $0.5702 |
| 2026-04-08 | $0.5536 | $0.5370 | $0.5702 |
| 2026-04-09 | $0.5536 | $0.5370 | $0.5702 |
| 2026-04-10 | $0.5536 | $0.5370 | $0.5702 |
| 2026-04-11 | $0.5536 | $0.5370 | $0.5702 |
| 2026-04-12 | $0.5536 | $0.5370 | $0.5702 |
| 2026-04-13 | $0.5536 | $0.5370 | $0.5702 |
| 2026-04-14 | $0.5442 | $0.5279 | $0.5606 |
| 2026-04-15 | $0.5442 | $0.5279 | $0.5606 |
| 2026-04-16 | $0.5442 | $0.5279 | $0.5606 |
| 2026-04-17 | $0.5442 | $0.5279 | $0.5606 |
| 2026-04-18 | $0.5466 | $0.5302 | $0.5629 |
| 2026-04-19 | $0.5466 | $0.5302 | $0.5629 |
| 2026-04-20 | $0.5303 | $0.5144 | $0.5462 |
| 2026-04-21 | $0.5303 | $0.5144 | $0.5462 |
| 2026-04-22 | $0.5303 | $0.5144 | $0.5462 |
| 2026-04-23 | $0.5186 | $0.5031 | $0.5342 |
| 2026-04-24 | $0.5186 | $0.5031 | $0.5342 |
| 2026-04-25 | $0.5186 | $0.5031 | $0.5342 |
| 2026-04-26 | $0.5186 | $0.5031 | $0.5342 |
| 2026-04-27 | $0.5341 | $0.5180 | $0.5501 |
| 2026-04-28 | $0.5341 | $0.5180 | $0.5501 |
| 2026-04-29 | $0.5272 | $0.5114 | $0.5430 |
| 2026-04-30 | $0.5272 | $0.5114 | $0.5430 |
| 2026 May | |||
| 2026-05-01 | $0.5106 | $0.4953 | $0.5259 |
| 2026-05-02 | $0.5106 | $0.4953 | $0.5259 |
| 2026-05-03 | $0.5106 | $0.4953 | $0.5259 |
| 2026-05-04 | $0.5106 | $0.4953 | $0.5259 |
| 2026-05-05 | $0.5106 | $0.4953 | $0.5259 |
| 2026-05-06 | $0.5258 | $0.5100 | $0.5416 |
| 2026-05-07 | $0.5258 | $0.5100 | $0.5416 |
| 2026-05-08 | $0.5414 | $0.5252 | $0.5577 |
| 2026-05-09 | $0.5414 | $0.5252 | $0.5577 |
| 2026-05-10 | $0.5393 | $0.5231 | $0.5555 |
| 2026-05-11 | $0.5393 | $0.5231 | $0.5555 |
| 2026-05-12 | $0.5393 | $0.5231 | $0.5555 |
| 2026-05-13 | $0.5393 | $0.5231 | $0.5555 |
| 2026-05-14 | $0.5553 | $0.5387 | $0.5720 |
| 2026-05-15 | $0.5553 | $0.5387 | $0.5720 |
| 2026-05-16 | $0.5553 | $0.5387 | $0.5720 |
| 2026-05-17 | $0.5595 | $0.5427 | $0.5763 |
| 2026-05-18 | $0.5595 | $0.5427 | $0.5763 |
| 2026-05-19 | $0.5595 | $0.5427 | $0.5763 |
| 2026-05-20 | $0.5595 | $0.5427 | $0.5763 |
| 2026-05-21 | $0.5491 | $0.5327 | $0.5656 |
| 2026-05-22 | $0.5491 | $0.5327 | $0.5656 |
| 2026-05-23 | $0.5491 | $0.5327 | $0.5656 |
| 2026-05-24 | $0.5491 | $0.5327 | $0.5656 |
| 2026-05-25 | $0.5655 | $0.5485 | $0.5824 |
| 2026-05-26 | $0.5655 | $0.5485 | $0.5824 |
| 2026-05-27 | $0.5823 | $0.5648 | $0.5998 |
| 2026-05-28 | $0.5823 | $0.5648 | $0.5998 |
| 2026-05-29 | $0.5640 | $0.5470 | $0.5809 |
| 2026-05-30 | $0.5640 | $0.5470 | $0.5809 |
| 2026-05-31 | $0.5640 | $0.5470 | $0.5809 |
| 2026 June | |||
| 2026-06-01 | $0.5717 | $0.5546 | $0.5889 |
| 2026-06-02 | $0.5717 | $0.5546 | $0.5889 |
| 2026-06-03 | $0.5717 | $0.5546 | $0.5889 |
| 2026-06-04 | $0.5717 | $0.5546 | $0.5889 |
| 2026-06-05 | $0.5717 | $0.5546 | $0.5889 |
| 2026-06-06 | $0.5581 | $0.5414 | $0.5749 |
| 2026-06-07 | $0.5581 | $0.5414 | $0.5749 |
| 2026-06-08 | $0.5406 | $0.5243 | $0.5568 |
| 2026-06-09 | $0.5406 | $0.5243 | $0.5568 |
| 2026-06-10 | $0.5326 | $0.5166 | $0.5485 |
| 2026-06-11 | $0.5326 | $0.5166 | $0.5485 |
| 2026-06-12 | $0.5286 | $0.5127 | $0.5444 |
| 2026-06-13 | $0.5286 | $0.5127 | $0.5444 |
| 2026-06-14 | $0.5265 | $0.5108 | $0.5423 |
| 2026-06-15 | $0.5265 | $0.5108 | $0.5423 |
| 2026-06-16 | $0.5326 | $0.5166 | $0.5485 |
| 2026-06-17 | $0.5326 | $0.5166 | $0.5485 |
| 2026-06-18 | $0.5326 | $0.5166 | $0.5485 |
| 2026-06-19 | $0.5326 | $0.5166 | $0.5485 |
| 2026-06-20 | $0.5265 | $0.5108 | $0.5423 |
| 2026-06-21 | $0.5265 | $0.5108 | $0.5423 |
| 2026-06-22 | $0.5125 | $0.4972 | $0.5279 |
| 2026-06-23 | $0.5125 | $0.4972 | $0.5279 |
| 2026-06-24 | $0.4985 | $0.4836 | $0.5135 |
| 2026-06-25 | $0.4985 | $0.4836 | $0.5135 |
| 2026-06-26 | $0.5065 | $0.4913 | $0.5217 |
| 2026-06-27 | $0.5065 | $0.4913 | $0.5217 |
| 2026-06-28 | $0.5216 | $0.5059 | $0.5372 |
| 2026-06-29 | $0.5216 | $0.5059 | $0.5372 |
| 2026-06-30 | $0.5216 | $0.5059 | $0.5372 |
| 2026 July | |||
| 2026-07-01 | $0.5052 | $0.4900 | $0.5203 |
| 2026-07-02 | $0.5052 | $0.4900 | $0.5203 |
| 2026-07-03 | $0.5052 | $0.4900 | $0.5203 |
| 2026-07-04 | $0.5052 | $0.4900 | $0.5203 |
| 2026-07-05 | $0.5052 | $0.4900 | $0.5203 |
| 2026-07-06 | $0.5049 | $0.4898 | $0.5200 |
| 2026-07-07 | $0.5049 | $0.4898 | $0.5200 |
| 2026-07-08 | $0.4932 | $0.4784 | $0.5079 |
| 2026-07-09 | $0.4932 | $0.4784 | $0.5079 |
| 2026-07-10 | $0.5078 | $0.4926 | $0.5231 |
| 2026-07-11 | $0.5078 | $0.4926 | $0.5231 |
| 2026-07-12 | $0.4918 | $0.4771 | $0.5066 |
| 2026-07-13 | $0.4918 | $0.4771 | $0.5066 |
| 2026-07-14 | $0.4780 | $0.4636 | $0.4923 |
| 2026-07-15 | $0.4780 | $0.4636 | $0.4923 |
| 2026-07-16 | $0.4780 | $0.4636 | $0.4923 |
| 2026-07-17 | $0.4922 | $0.4774 | $0.5069 |
| 2026-07-18 | $0.4922 | $0.4774 | $0.5069 |
| 2026-07-19 | $0.4922 | $0.4774 | $0.5069 |
| 2026-07-20 | $0.4922 | $0.4774 | $0.5069 |
| 2026-07-21 | $0.4922 | $0.4774 | $0.5069 |
| 2026-07-22 | $0.4883 | $0.4736 | $0.5029 |
| 2026-07-23 | $0.4883 | $0.4736 | $0.5029 |
| 2026-07-24 | $0.4785 | $0.4641 | $0.4929 |
| 2026-07-25 | $0.4785 | $0.4641 | $0.4929 |
| 2026-07-26 | $0.4668 | $0.4528 | $0.4808 |
| 2026-07-27 | $0.4668 | $0.4528 | $0.4808 |
| 2026-07-28 | $0.4668 | $0.4528 | $0.4808 |
| 2026-07-29 | $0.4807 | $0.4662 | $0.4951 |
| 2026-07-30 | $0.4807 | $0.4662 | $0.4951 |
| 2026-07-31 | $0.4845 | $0.4700 | $0.4990 |
| 2026 August | |||
| 2026-08-01 | $0.4845 | $0.4700 | $0.4990 |
| 2026-08-02 | $0.4845 | $0.4700 | $0.4990 |
| 2026-08-03 | $0.4864 | $0.4718 | $0.5010 |
| 2026-08-04 | $0.4864 | $0.4718 | $0.5010 |
| 2026-08-05 | $0.4864 | $0.4718 | $0.5010 |
| 2026-08-06 | $0.4864 | $0.4718 | $0.5010 |
| 2026-08-07 | $0.4864 | $0.4718 | $0.5010 |
| 2026-08-08 | $0.4864 | $0.4718 | $0.5010 |
| 2026-08-09 | $0.5009 | $0.4859 | $0.5159 |
| 2026-08-10 | $0.5009 | $0.4859 | $0.5159 |
| 2026-08-11 | $0.5009 | $0.4859 | $0.5159 |
| 2026-08-12 | $0.4859 | $0.4714 | $0.5005 |
| 2026-08-13 | $0.4859 | $0.4714 | $0.5005 |
| 2026-08-14 | $0.4859 | $0.4714 | $0.5005 |
| 2026-08-15 | $0.4897 | $0.4750 | $0.5044 |
| 2026-08-16 | $0.4897 | $0.4750 | $0.5044 |
| 2026-08-17 | $0.4897 | $0.4750 | $0.5044 |
| 2026-08-18 | $0.4785 | $0.4641 | $0.4928 |
| 2026-08-19 | $0.4785 | $0.4641 | $0.4928 |
| 2026-08-20 | $0.4785 | $0.4641 | $0.4928 |
| 2026-08-21 | $0.4785 | $0.4641 | $0.4928 |
| 2026-08-22 | $0.4785 | $0.4641 | $0.4928 |
| 2026-08-23 | $0.4785 | $0.4641 | $0.4928 |
| 2026-08-24 | $0.4859 | $0.4714 | $0.5005 |
| 2026-08-25 | $0.4859 | $0.4714 | $0.5005 |
| 2026-08-26 | $0.4859 | $0.4714 | $0.5005 |
| 2026-08-27 | $0.4859 | $0.4714 | $0.5005 |
| 2026-08-28 | $0.4859 | $0.4714 | $0.5005 |
| 2026-08-29 | $0.4859 | $0.4714 | $0.5005 |
| 2026-08-30 | $0.4859 | $0.4714 | $0.5005 |
| 2026-08-31 | $0.4859 | $0.4714 | $0.5005 |
| 2026 September | |||
| 2026-09-01 | $0.4859 | $0.4714 | $0.5005 |
| 2026-09-02 | $0.4706 | $0.4565 | $0.4848 |
| 2026-09-03 | $0.4558 | $0.4422 | $0.4695 |
| 2026-09-04 | $0.4415 | $0.4282 | $0.4547 |
| 2026-09-05 | $0.4546 | $0.4410 | $0.4683 |
| 2026-09-06 | $0.4403 | $0.4271 | $0.4535 |
| 2026-09-07 | $0.4264 | $0.4137 | $0.4392 |
| 2026-09-08 | $0.4391 | $0.4260 | $0.4523 |
| 2026-09-09 | $0.4253 | $0.4126 | $0.4381 |
| 2026-09-10 | $0.4253 | $0.4126 | $0.4381 |
| 2026-09-11 | $0.4119 | $0.3996 | $0.4243 |
| 2026-09-12 | $0.4044 | $0.3923 | $0.4165 |
| 2026-09-13 | $0.4164 | $0.4039 | $0.4289 |
| 2026-09-14 | $0.4288 | $0.4159 | $0.4417 |
| 2026-09-15 | $0.4190 | $0.4064 | $0.4315 |
| 2026-09-16 | $0.4314 | $0.4185 | $0.4444 |
| 2026-09-17 | $0.4443 | $0.4309 | $0.4576 |
| 2026-09-18 | $0.4303 | $0.4174 | $0.4432 |
| 2026-09-19 | $0.4167 | $0.4042 | $0.4292 |
| 2026-09-20 | $0.4291 | $0.4163 | $0.4420 |
| 2026-09-21 | $0.4156 | $0.4032 | $0.4281 |
| 2026-09-22 | $0.4260 | $0.4132 | $0.4388 |
| 2026-09-23 | $0.4195 | $0.4069 | $0.4321 |
| 2026-09-24 | $0.4063 | $0.3941 | $0.4185 |
| 2026-09-25 | $0.4184 | $0.4059 | $0.4310 |
| 2026-09-26 | $0.4246 | $0.4119 | $0.4374 |
| 2026-09-27 | $0.4373 | $0.4242 | $0.4504 |
| 2026-09-28 | $0.4235 | $0.4108 | $0.4362 |
| 2026-09-29 | $0.4139 | $0.4015 | $0.4264 |
| 2026-09-30 | $0.4009 | $0.3889 | $0.4130 |
| 2026 October | |||
| 2026-10-01 | $0.3954 | $0.3835 | $0.4073 |
| 2026-10-02 | $0.3830 | $0.3715 | $0.3945 |
| 2026-10-03 | $0.3709 | $0.3598 | $0.3820 |
| 2026-10-04 | $0.3819 | $0.3705 | $0.3934 |
| 2026-10-05 | $0.3699 | $0.3588 | $0.3810 |
| 2026-10-06 | $0.3809 | $0.3695 | $0.3924 |
| 2026-10-07 | $0.3689 | $0.3579 | $0.3800 |
| 2026-10-08 | $0.3799 | $0.3685 | $0.3913 |
| 2026-10-09 | $0.3799 | $0.3685 | $0.3913 |
| 2026-10-10 | $0.3912 | $0.3795 | $0.4030 |
| 2026-10-11 | $0.4029 | $0.3908 | $0.4149 |
| 2026-10-12 | $0.3902 | $0.3785 | $0.4019 |
| 2026-10-13 | $0.3779 | $0.3666 | $0.3892 |
| 2026-10-14 | $0.3891 | $0.3775 | $0.4008 |
| 2026-10-15 | $0.3839 | $0.3724 | $0.3955 |
| 2026-10-16 | $0.3735 | $0.3623 | $0.3847 |
| 2026-10-17 | $0.3618 | $0.3509 | $0.3726 |
| 2026-10-18 | $0.3565 | $0.3458 | $0.3672 |
| 2026-10-19 | $0.3499 | $0.3394 | $0.3604 |
| 2026-10-20 | $0.3486 | $0.3382 | $0.3591 |
| 2026-10-21 | $0.3447 | $0.3343 | $0.3550 |
| 2026-10-22 | $0.3460 | $0.3356 | $0.3564 |
| 2026-10-23 | $0.3351 | $0.3250 | $0.3451 |
| 2026-10-24 | $0.3310 | $0.3211 | $0.3410 |
| 2026-10-25 | $0.3206 | $0.3110 | $0.3302 |
| 2026-10-26 | $0.3301 | $0.3202 | $0.3400 |
| 2026-10-27 | $0.3327 | $0.3227 | $0.3427 |
| 2026-10-28 | $0.3340 | $0.3239 | $0.3440 |
| 2026-10-29 | $0.3416 | $0.3314 | $0.3519 |
| 2026-10-30 | $0.3403 | $0.3301 | $0.3505 |
| 2026-10-31 | $0.3378 | $0.3277 | $0.3479 |
| 2026 November | |||
| 2026-11-01 | $0.3272 | $0.3173 | $0.3370 |
| 2026-11-02 | $0.3169 | $0.3074 | $0.3264 |
| 2026-11-03 | $0.3069 | $0.2977 | $0.3161 |