Current HNI price: $46.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $45.17 | $43.82 | $46.53 |
| 2025-09-24 | $44.73 | $43.38 | $46.07 |
| 2025-09-25 | $45.18 | $43.82 | $46.53 |
| 2025-09-26 | $44.99 | $43.64 | $46.34 |
| 2025-09-27 | $44.55 | $43.21 | $45.88 |
| 2025-09-28 | $45.00 | $43.65 | $46.35 |
| 2025-09-29 | $45.22 | $43.87 | $46.58 |
| 2025-09-30 | $45.68 | $44.31 | $47.05 |
| 2025 October | |||
| 2025-10-01 | $46.14 | $44.75 | $47.52 |
| 2025-10-02 | $46.32 | $44.93 | $47.71 |
| 2025-10-03 | $46.58 | $45.18 | $47.98 |
| 2025-10-04 | $46.22 | $44.83 | $47.61 |
| 2025-10-05 | $46.12 | $44.74 | $47.50 |
| 2025-10-06 | $46.59 | $45.19 | $47.98 |
| 2025-10-07 | $46.54 | $45.14 | $47.93 |
| 2025-10-08 | $46.08 | $44.70 | $47.46 |
| 2025-10-09 | $46.54 | $45.15 | $47.94 |
| 2025-10-10 | $47.01 | $45.60 | $48.42 |
| 2025-10-11 | $47.49 | $46.06 | $48.91 |
| 2025-10-12 | $47.02 | $45.61 | $48.43 |
| 2025-10-13 | $46.76 | $45.35 | $48.16 |
| 2025-10-14 | $46.65 | $45.25 | $48.05 |
| 2025-10-15 | $46.19 | $44.81 | $47.58 |
| 2025-10-16 | $45.74 | $44.37 | $47.11 |
| 2025-10-17 | $45.29 | $43.93 | $46.65 |
| 2025-10-18 | $45.29 | $43.93 | $46.65 |
| 2025-10-19 | $45.56 | $44.19 | $46.93 |
| 2025-10-20 | $45.11 | $43.76 | $46.47 |
| 2025-10-21 | $45.57 | $44.20 | $46.93 |
| 2025-10-22 | $45.12 | $43.77 | $46.47 |
| 2025-10-23 | $44.69 | $43.35 | $46.03 |
| 2025-10-24 | $45.14 | $43.79 | $46.50 |
| 2025-10-25 | $45.60 | $44.23 | $46.97 |
| 2025-10-26 | $46.06 | $44.68 | $47.44 |
| 2025-10-27 | $46.52 | $45.13 | $47.92 |
| 2025-10-28 | $46.06 | $44.68 | $47.45 |
| 2025-10-29 | $45.61 | $44.24 | $46.98 |
| 2025-10-30 | $46.07 | $44.69 | $47.45 |
| 2025-10-31 | $46.51 | $45.11 | $47.90 |
| 2025 November | |||
| 2025-11-01 | $46.97 | $45.57 | $48.38 |
| 2025-11-02 | $46.51 | $45.12 | $47.91 |
| 2025-11-03 | $46.40 | $45.01 | $47.80 |
| 2025-11-04 | $46.87 | $45.47 | $48.28 |
| 2025-11-05 | $47.01 | $45.60 | $48.42 |
| 2025-11-06 | $47.48 | $46.06 | $48.90 |
| 2025-11-07 | $47.01 | $45.60 | $48.42 |
| 2025-11-08 | $46.55 | $45.15 | $47.95 |
| 2025-11-09 | $46.09 | $44.71 | $47.47 |
| 2025-11-10 | $46.55 | $45.16 | $47.95 |
| 2025-11-11 | $46.50 | $45.11 | $47.90 |
| 2025-11-12 | $46.14 | $44.75 | $47.52 |
| 2025-11-13 | $46.60 | $45.20 | $48.00 |
| 2025-11-14 | $46.14 | $44.76 | $47.53 |
| 2025-11-15 | $46.56 | $45.17 | $47.96 |
| 2025-11-16 | $46.11 | $44.72 | $47.49 |
| 2025-11-17 | $45.65 | $44.28 | $47.02 |
| 2025-11-18 | $46.11 | $44.73 | $47.50 |
| 2025-11-19 | $45.66 | $44.29 | $47.03 |
| 2025-11-20 | $46.12 | $44.73 | $47.50 |
| 2025-11-21 | $45.66 | $44.29 | $47.03 |
| 2025-11-22 | $45.21 | $43.86 | $46.57 |
| 2025-11-23 | $44.77 | $43.43 | $46.11 |
| 2025-11-24 | $45.22 | $43.86 | $46.58 |
| 2025-11-25 | $45.00 | $43.65 | $46.35 |
| 2025-11-26 | $45.45 | $44.09 | $46.82 |
| 2025-11-27 | $45.91 | $44.53 | $47.29 |
| 2025-11-28 | $45.46 | $44.09 | $46.82 |
| 2025-11-29 | $45.01 | $43.66 | $46.36 |
| 2025-11-30 | $44.96 | $43.62 | $46.31 |
| 2025 December | |||
| 2025-12-01 | $45.36 | $44.00 | $46.72 |
| 2025-12-02 | $44.91 | $43.56 | $46.26 |
| 2025-12-03 | $45.36 | $44.00 | $46.72 |
| 2025-12-04 | $45.82 | $44.45 | $47.20 |
| 2025-12-05 | $45.37 | $44.01 | $46.73 |
| 2025-12-06 | $44.92 | $43.58 | $46.27 |
| 2025-12-07 | $45.07 | $43.72 | $46.42 |
| 2025-12-08 | $45.52 | $44.16 | $46.89 |
| 2025-12-09 | $45.08 | $43.72 | $46.43 |
| 2025-12-10 | $44.63 | $43.29 | $45.97 |
| 2025-12-11 | $44.78 | $43.44 | $46.12 |
| 2025-12-12 | $44.96 | $43.61 | $46.31 |
| 2025-12-13 | $45.20 | $43.84 | $46.55 |
| 2025-12-14 | $44.94 | $43.59 | $46.29 |
| 2025-12-15 | $45.14 | $43.79 | $46.50 |
| 2025-12-16 | $44.85 | $43.50 | $46.19 |
| 2025-12-17 | $44.41 | $43.07 | $45.74 |
| 2025-12-18 | $44.37 | $43.04 | $45.70 |
| 2025-12-19 | $44.82 | $43.47 | $46.16 |
| 2025-12-20 | $44.37 | $43.04 | $45.70 |
| 2025-12-21 | $44.82 | $43.48 | $46.17 |
| 2025-12-22 | $44.38 | $43.05 | $45.71 |
| 2025-12-23 | $44.14 | $42.82 | $45.47 |
| 2025-12-24 | $44.59 | $43.25 | $45.92 |
| 2025-12-25 | $44.15 | $42.82 | $45.47 |
| 2025-12-26 | $44.19 | $42.87 | $45.52 |
| 2025-12-27 | $44.10 | $42.77 | $45.42 |
| 2025-12-28 | $44.54 | $43.20 | $45.88 |
| 2025-12-29 | $44.33 | $43.00 | $45.66 |
| 2025-12-30 | $44.78 | $43.44 | $46.12 |
| 2025-12-31 | $44.34 | $43.01 | $45.67 |