Current HNNA price: $10.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $10.95 | $10.62 | $11.28 |
| 2025-09-24 | $10.81 | $10.49 | $11.14 |
| 2025-09-25 | $10.93 | $10.60 | $11.26 |
| 2025-09-26 | $10.80 | $10.47 | $11.12 |
| 2025-09-27 | $10.66 | $10.34 | $10.98 |
| 2025-09-28 | $10.80 | $10.47 | $11.12 |
| 2025-09-29 | $10.66 | $10.34 | $10.98 |
| 2025-09-30 | $10.80 | $10.47 | $11.12 |
| 2025 October | |||
| 2025-10-01 | $10.87 | $10.55 | $11.20 |
| 2025-10-02 | $10.79 | $10.47 | $11.12 |
| 2025-10-03 | $10.90 | $10.57 | $11.22 |
| 2025-10-04 | $10.91 | $10.58 | $11.24 |
| 2025-10-05 | $11.05 | $10.72 | $11.38 |
| 2025-10-06 | $11.01 | $10.68 | $11.34 |
| 2025-10-07 | $10.95 | $10.62 | $11.28 |
| 2025-10-08 | $10.81 | $10.49 | $11.14 |
| 2025-10-09 | $10.70 | $10.38 | $11.02 |
| 2025-10-10 | $10.83 | $10.51 | $11.16 |
| 2025-10-11 | $10.97 | $10.64 | $11.30 |
| 2025-10-12 | $10.92 | $10.60 | $11.25 |
| 2025-10-13 | $10.79 | $10.47 | $11.11 |
| 2025-10-14 | $10.89 | $10.56 | $11.21 |
| 2025-10-15 | $10.78 | $10.46 | $11.11 |
| 2025-10-16 | $10.73 | $10.41 | $11.05 |
| 2025-10-17 | $10.60 | $10.28 | $10.91 |
| 2025-10-18 | $10.58 | $10.26 | $10.90 |
| 2025-10-19 | $10.45 | $10.14 | $10.76 |
| 2025-10-20 | $10.58 | $10.27 | $10.90 |
| 2025-10-21 | $10.50 | $10.19 | $10.82 |
| 2025-10-22 | $10.53 | $10.21 | $10.85 |
| 2025-10-23 | $10.66 | $10.34 | $10.98 |
| 2025-10-24 | $10.72 | $10.39 | $11.04 |
| 2025-10-25 | $10.85 | $10.53 | $11.18 |
| 2025-10-26 | $10.99 | $10.66 | $11.32 |
| 2025-10-27 | $11.13 | $10.80 | $11.46 |
| 2025-10-28 | $11.27 | $10.93 | $11.61 |
| 2025-10-29 | $11.13 | $10.80 | $11.46 |
| 2025-10-30 | $11.27 | $10.93 | $11.61 |
| 2025-10-31 | $11.13 | $10.80 | $11.47 |
| 2025 November | |||
| 2025-11-01 | $11.27 | $10.94 | $11.61 |
| 2025-11-02 | $11.28 | $10.94 | $11.62 |
| 2025-11-03 | $11.18 | $10.84 | $11.52 |
| 2025-11-04 | $11.04 | $10.71 | $11.37 |
| 2025-11-05 | $11.18 | $10.85 | $11.52 |
| 2025-11-06 | $11.04 | $10.71 | $11.37 |
| 2025-11-07 | $11.13 | $10.80 | $11.46 |
| 2025-11-08 | $11.17 | $10.84 | $11.51 |
| 2025-11-09 | $11.04 | $10.70 | $11.37 |
| 2025-11-10 | $11.05 | $10.72 | $11.38 |
| 2025-11-11 | $10.91 | $10.58 | $11.24 |
| 2025-11-12 | $10.95 | $10.62 | $11.28 |
| 2025-11-13 | $10.96 | $10.63 | $11.29 |
| 2025-11-14 | $10.83 | $10.50 | $11.15 |
| 2025-11-15 | $10.89 | $10.56 | $11.22 |
| 2025-11-16 | $10.76 | $10.43 | $11.08 |
| 2025-11-17 | $10.89 | $10.57 | $11.22 |
| 2025-11-18 | $10.79 | $10.47 | $11.12 |
| 2025-11-19 | $10.85 | $10.53 | $11.18 |
| 2025-11-20 | $10.72 | $10.40 | $11.04 |
| 2025-11-21 | $10.86 | $10.53 | $11.18 |
| 2025-11-22 | $10.81 | $10.49 | $11.14 |
| 2025-11-23 | $10.68 | $10.36 | $11.00 |
| 2025-11-24 | $10.77 | $10.45 | $11.09 |
| 2025-11-25 | $10.91 | $10.58 | $11.23 |
| 2025-11-26 | $11.05 | $10.71 | $11.38 |
| 2025-11-27 | $10.98 | $10.65 | $11.31 |
| 2025-11-28 | $11.12 | $10.78 | $11.45 |
| 2025-11-29 | $10.98 | $10.65 | $11.31 |
| 2025-11-30 | $10.84 | $10.52 | $11.17 |
| 2025 December | |||
| 2025-12-01 | $10.71 | $10.39 | $11.03 |
| 2025-12-02 | $10.58 | $10.26 | $10.89 |
| 2025-12-03 | $10.63 | $10.31 | $10.95 |
| 2025-12-04 | $10.77 | $10.45 | $11.09 |
| 2025-12-05 | $10.91 | $10.58 | $11.23 |
| 2025-12-06 | $11.00 | $10.67 | $11.33 |
| 2025-12-07 | $11.05 | $10.72 | $11.38 |
| 2025-12-08 | $10.97 | $10.64 | $11.30 |
| 2025-12-09 | $10.84 | $10.51 | $11.16 |
| 2025-12-10 | $10.95 | $10.62 | $11.28 |
| 2025-12-11 | $10.87 | $10.55 | $11.20 |
| 2025-12-12 | $10.99 | $10.66 | $11.32 |
| 2025-12-13 | $10.86 | $10.53 | $11.18 |
| 2025-12-14 | $10.92 | $10.59 | $11.24 |
| 2025-12-15 | $10.86 | $10.54 | $11.19 |
| 2025-12-16 | $11.00 | $10.67 | $11.33 |
| 2025-12-17 | $10.99 | $10.66 | $11.32 |
| 2025-12-18 | $10.85 | $10.53 | $11.18 |
| 2025-12-19 | $10.83 | $10.51 | $11.16 |
| 2025-12-20 | $10.82 | $10.50 | $11.14 |
| 2025-12-21 | $10.76 | $10.43 | $11.08 |
| 2025-12-22 | $10.87 | $10.55 | $11.20 |
| 2025-12-23 | $10.86 | $10.53 | $11.19 |
| 2025-12-24 | $10.85 | $10.53 | $11.18 |
| 2025-12-25 | $10.86 | $10.54 | $11.19 |
| 2025-12-26 | $11.00 | $10.67 | $11.33 |
| 2025-12-27 | $10.86 | $10.54 | $11.19 |
| 2025-12-28 | $11.00 | $10.67 | $11.33 |
| 2025-12-29 | $11.00 | $10.67 | $11.33 |
| 2025-12-30 | $11.14 | $10.81 | $11.48 |
| 2025-12-31 | $11.25 | $10.91 | $11.59 |