Current HOOG price: $115.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $438.12 | $424.98 | $451.27 |
| 2027-01-02 | $438.12 | $424.98 | $451.27 |
| 2027-01-03 | $455.57 | $441.90 | $469.24 |
| 2027-01-04 | $455.57 | $441.90 | $469.24 |
| 2027-01-05 | $473.71 | $459.50 | $487.92 |
| 2027-01-06 | $473.71 | $459.50 | $487.92 |
| 2027-01-07 | $473.71 | $459.50 | $487.92 |
| 2027-01-08 | $492.58 | $477.80 | $507.35 |
| 2027-01-09 | $492.58 | $477.80 | $507.35 |
| 2027-01-10 | $492.58 | $477.80 | $507.35 |
| 2027-01-11 | $492.58 | $477.80 | $507.35 |
| 2027-01-12 | $477.99 | $463.65 | $492.33 |
| 2027-01-13 | $477.99 | $463.65 | $492.33 |
| 2027-01-14 | $460.90 | $447.07 | $474.72 |
| 2027-01-15 | $460.90 | $447.07 | $474.72 |
| 2027-01-16 | $461.19 | $447.36 | $475.03 |
| 2027-01-17 | $461.19 | $447.36 | $475.03 |
| 2027-01-18 | $461.19 | $447.36 | $475.03 |
| 2027-01-19 | $461.19 | $447.36 | $475.03 |
| 2027-01-20 | $461.19 | $447.36 | $475.03 |
| 2027-01-21 | $458.78 | $445.02 | $472.55 |
| 2027-01-22 | $458.78 | $445.02 | $472.55 |
| 2027-01-23 | $466.87 | $452.87 | $480.88 |
| 2027-01-24 | $466.87 | $452.87 | $480.88 |
| 2027-01-25 | $484.20 | $469.68 | $498.73 |
| 2027-01-26 | $484.20 | $469.68 | $498.73 |
| 2027-01-27 | $503.49 | $488.38 | $518.59 |
| 2027-01-28 | $503.49 | $488.38 | $518.59 |
| 2027-01-29 | $501.66 | $486.61 | $516.71 |
| 2027-01-30 | $501.66 | $486.61 | $516.71 |
| 2027-01-31 | $501.66 | $486.61 | $516.71 |
| 2027 February | |||
| 2027-02-01 | $512.70 | $497.31 | $528.08 |
| 2027-02-02 | $512.70 | $497.31 | $528.08 |
| 2027-02-03 | $512.70 | $497.31 | $528.08 |
| 2027-02-04 | $512.70 | $497.31 | $528.08 |
| 2027-02-05 | $510.62 | $495.30 | $525.94 |
| 2027-02-06 | $510.62 | $495.30 | $525.94 |
| 2027-02-07 | $516.55 | $501.05 | $532.05 |
| 2027-02-08 | $516.55 | $501.05 | $532.05 |
| 2027-02-09 | $527.03 | $511.22 | $542.84 |
| 2027-02-10 | $527.03 | $511.22 | $542.84 |
| 2027-02-11 | $508.18 | $492.94 | $523.43 |
| 2027-02-12 | $508.18 | $492.94 | $523.43 |
| 2027-02-13 | $515.54 | $500.08 | $531.01 |
| 2027-02-14 | $515.54 | $500.08 | $531.01 |
| 2027-02-15 | $515.54 | $500.08 | $531.01 |
| 2027-02-16 | $503.91 | $488.79 | $519.03 |
| 2027-02-17 | $503.91 | $488.79 | $519.03 |
| 2027-02-18 | $503.91 | $488.79 | $519.03 |
| 2027-02-19 | $503.91 | $488.79 | $519.03 |
| 2027-02-20 | $503.91 | $488.79 | $519.03 |
| 2027-02-21 | $523.98 | $508.26 | $539.70 |
| 2027-02-22 | $523.98 | $508.26 | $539.70 |
| 2027-02-23 | $544.84 | $528.50 | $561.19 |
| 2027-02-24 | $544.84 | $528.50 | $561.19 |
| 2027-02-25 | $538.66 | $522.50 | $554.82 |
| 2027-02-26 | $538.66 | $522.50 | $554.82 |
| 2027-02-27 | $538.88 | $522.71 | $555.04 |
| 2027-02-28 | $538.88 | $522.71 | $555.04 |
| 2027 March | |||
| 2027-03-01 | $560.34 | $543.53 | $577.15 |
| 2027-03-02 | $560.34 | $543.53 | $577.15 |
| 2027-03-03 | $582.65 | $565.17 | $600.13 |
| 2027-03-04 | $582.65 | $565.17 | $600.13 |
| 2027-03-05 | $582.65 | $565.17 | $600.13 |
| 2027-03-06 | $582.65 | $565.17 | $600.13 |
| 2027-03-07 | $569.68 | $552.59 | $586.77 |
| 2027-03-08 | $569.68 | $552.59 | $586.77 |
| 2027-03-09 | $555.40 | $538.73 | $572.06 |
| 2027-03-10 | $555.40 | $538.73 | $572.06 |
| 2027-03-11 | $562.13 | $545.26 | $578.99 |
| 2027-03-12 | $562.13 | $545.26 | $578.99 |
| 2027-03-13 | $583.03 | $565.54 | $600.52 |
| 2027-03-14 | $583.03 | $565.54 | $600.52 |
| 2027-03-15 | $606.25 | $588.06 | $624.43 |
| 2027-03-16 | $606.25 | $588.06 | $624.43 |
| 2027-03-17 | $606.25 | $588.06 | $624.43 |
| 2027-03-18 | $584.57 | $567.03 | $602.11 |
| 2027-03-19 | $584.57 | $567.03 | $602.11 |
| 2027-03-20 | $584.57 | $567.03 | $602.11 |
| 2027-03-21 | $584.57 | $567.03 | $602.11 |
| 2027-03-22 | $584.57 | $567.03 | $602.11 |
| 2027-03-23 | $603.23 | $585.13 | $621.33 |
| 2027-03-24 | $603.23 | $585.13 | $621.33 |
| 2027-03-25 | $581.66 | $564.21 | $599.11 |
| 2027-03-26 | $581.66 | $564.21 | $599.11 |
| 2027-03-27 | $604.82 | $586.68 | $622.97 |
| 2027-03-28 | $604.82 | $586.68 | $622.97 |
| 2027-03-29 | $590.26 | $572.55 | $607.97 |
| 2027-03-30 | $590.26 | $572.55 | $607.97 |
| 2027-03-31 | $569.16 | $552.08 | $586.23 |
| 2027 April | |||
| 2027-04-01 | $569.16 | $552.08 | $586.23 |
| 2027-04-02 | $569.16 | $552.08 | $586.23 |
| 2027-04-03 | $573.99 | $556.77 | $591.21 |
| 2027-04-04 | $573.99 | $556.77 | $591.21 |
| 2027-04-05 | $573.99 | $556.77 | $591.21 |
| 2027-04-06 | $573.99 | $556.77 | $591.21 |
| 2027-04-07 | $573.99 | $556.77 | $591.21 |
| 2027-04-08 | $596.84 | $578.94 | $614.75 |
| 2027-04-09 | $596.84 | $578.94 | $614.75 |
| 2027-04-10 | $575.50 | $558.24 | $592.77 |
| 2027-04-11 | $575.50 | $558.24 | $592.77 |
| 2027-04-12 | $554.93 | $538.28 | $571.57 |
| 2027-04-13 | $554.93 | $538.28 | $571.57 |
| 2027-04-14 | $554.93 | $538.28 | $571.57 |
| 2027-04-15 | $556.67 | $539.97 | $573.37 |
| 2027-04-16 | $556.67 | $539.97 | $573.37 |
| 2027-04-17 | $578.84 | $561.48 | $596.21 |
| 2027-04-18 | $578.84 | $561.48 | $596.21 |
| 2027-04-19 | $578.84 | $561.48 | $596.21 |
| 2027-04-20 | $566.10 | $549.12 | $583.09 |
| 2027-04-21 | $566.10 | $549.12 | $583.09 |
| 2027-04-22 | $566.10 | $549.12 | $583.09 |
| 2027-04-23 | $566.10 | $549.12 | $583.09 |
| 2027-04-24 | $566.10 | $549.12 | $583.09 |
| 2027-04-25 | $566.10 | $549.12 | $583.09 |
| 2027-04-26 | $588.65 | $570.99 | $606.31 |
| 2027-04-27 | $588.65 | $570.99 | $606.31 |
| 2027-04-28 | $588.65 | $570.99 | $606.31 |
| 2027-04-29 | $572.56 | $555.38 | $589.73 |
| 2027-04-30 | $572.56 | $555.38 | $589.73 |
| 2027 May | |||
| 2027-05-01 | $572.56 | $555.38 | $589.73 |
| 2027-05-02 | $577.46 | $560.14 | $594.79 |
| 2027-05-03 | $577.46 | $560.14 | $594.79 |
| 2027-05-04 | $577.46 | $560.14 | $594.79 |
| 2027-05-05 | $556.81 | $540.11 | $573.52 |
| 2027-05-06 | $556.81 | $540.11 | $573.52 |
| 2027-05-07 | $556.81 | $540.11 | $573.52 |
| 2027-05-08 | $578.99 | $561.62 | $596.36 |
| 2027-05-09 | $578.99 | $561.62 | $596.36 |
| 2027-05-10 | $578.99 | $561.62 | $596.36 |
| 2027-05-11 | $575.33 | $558.07 | $592.59 |
| 2027-05-12 | $575.33 | $558.07 | $592.59 |
| 2027-05-13 | $575.33 | $558.07 | $592.59 |
| 2027-05-14 | $575.33 | $558.07 | $592.59 |
| 2027-05-15 | $575.33 | $558.07 | $592.59 |
| 2027-05-16 | $575.33 | $558.07 | $592.59 |
| 2027-05-17 | $575.33 | $558.07 | $592.59 |
| 2027-05-18 | $575.33 | $558.07 | $592.59 |
| 2027-05-19 | $575.33 | $558.07 | $592.59 |
| 2027-05-20 | $598.24 | $580.29 | $616.19 |
| 2027-05-21 | $622.06 | $603.40 | $640.72 |
| 2027-05-22 | $599.82 | $581.83 | $617.81 |
| 2027-05-23 | $578.37 | $561.02 | $595.72 |
| 2027-05-24 | $557.69 | $540.96 | $574.42 |
| 2027-05-25 | $537.75 | $521.62 | $553.88 |
| 2027-05-26 | $559.17 | $542.39 | $575.94 |
| 2027-05-27 | $539.17 | $523.00 | $555.35 |
| 2027-05-28 | $519.89 | $504.30 | $535.49 |
| 2027-05-29 | $501.31 | $486.27 | $516.34 |
| 2027-05-30 | $483.38 | $468.88 | $497.88 |
| 2027-05-31 | $502.63 | $487.55 | $517.71 |
| 2027 June | |||
| 2027-06-01 | $484.66 | $470.12 | $499.20 |
| 2027-06-02 | $503.96 | $488.84 | $519.08 |
| 2027-06-03 | $524.03 | $508.31 | $539.75 |
| 2027-06-04 | $544.90 | $528.55 | $561.24 |
| 2027-06-05 | $530.82 | $514.89 | $546.74 |
| 2027-06-06 | $511.84 | $496.48 | $527.19 |
| 2027-06-07 | $493.54 | $478.73 | $508.34 |
| 2027-06-08 | $501.00 | $485.97 | $516.03 |
| 2027-06-09 | $489.39 | $474.71 | $504.07 |
| 2027-06-10 | $508.88 | $493.61 | $524.15 |
| 2027-06-11 | $513.50 | $498.09 | $528.90 |
| 2027-06-12 | $533.95 | $517.93 | $549.97 |
| 2027-06-13 | $555.21 | $538.56 | $571.87 |
| 2027-06-14 | $535.36 | $519.30 | $551.42 |
| 2027-06-15 | $516.22 | $500.73 | $531.70 |
| 2027-06-16 | $536.78 | $520.67 | $552.88 |
| 2027-06-17 | $517.58 | $502.05 | $533.11 |
| 2027-06-18 | $515.22 | $499.76 | $530.68 |
| 2027-06-19 | $496.80 | $481.89 | $511.70 |
| 2027-06-20 | $516.58 | $501.09 | $532.08 |
| 2027-06-21 | $537.15 | $521.04 | $553.27 |
| 2027-06-22 | $558.55 | $541.79 | $575.30 |
| 2027-06-23 | $580.79 | $563.37 | $598.21 |
| 2027-06-24 | $577.60 | $560.27 | $594.92 |
| 2027-06-25 | $600.60 | $582.58 | $618.62 |
| 2027-06-26 | $579.12 | $561.75 | $596.50 |
| 2027-06-27 | $593.64 | $575.83 | $611.45 |
| 2027-06-28 | $572.42 | $555.24 | $589.59 |
| 2027-06-29 | $595.21 | $577.36 | $613.07 |
| 2027-06-30 | $591.12 | $573.38 | $608.85 |
| 2027 July | |||
| 2027-07-01 | $607.93 | $589.69 | $626.17 |
| 2027-07-02 | $586.19 | $568.61 | $603.78 |
| 2027-07-03 | $609.54 | $591.25 | $627.83 |
| 2027-07-04 | $627.72 | $608.89 | $646.55 |
| 2027-07-05 | $610.84 | $592.51 | $629.16 |
| 2027-07-06 | $589.00 | $571.33 | $606.67 |
| 2027-07-07 | $612.45 | $594.08 | $630.83 |
| 2027-07-08 | $636.84 | $617.74 | $655.95 |
| 2027-07-09 | $662.20 | $642.34 | $682.07 |
| 2027-07-10 | $674.69 | $654.45 | $694.93 |
| 2027-07-11 | $694.37 | $673.54 | $715.20 |
| 2027-07-12 | $669.54 | $649.45 | $689.63 |
| 2027-07-13 | $696.20 | $675.32 | $717.09 |
| 2027-07-14 | $694.82 | $673.97 | $715.66 |
| 2027-07-15 | $700.76 | $679.74 | $721.78 |
| 2027-07-16 | $675.70 | $655.43 | $695.97 |
| 2027-07-17 | $702.61 | $681.53 | $723.69 |
| 2027-07-18 | $730.59 | $708.67 | $752.51 |
| 2027-07-19 | $708.66 | $687.40 | $729.92 |
| 2027-07-20 | $736.88 | $714.77 | $758.98 |
| 2027-07-21 | $723.40 | $701.70 | $745.10 |
| 2027-07-22 | $725.43 | $703.67 | $747.19 |
| 2027-07-23 | $754.32 | $731.69 | $776.95 |
| 2027-07-24 | $727.47 | $705.65 | $749.30 |
| 2027-07-25 | $750.41 | $727.90 | $772.93 |
| 2027-07-26 | $767.66 | $744.63 | $790.69 |
| 2027-07-27 | $798.23 | $774.29 | $822.18 |
| 2027-07-28 | $769.69 | $746.60 | $792.78 |
| 2027-07-29 | $800.34 | $776.33 | $824.35 |
| 2027-07-30 | $771.73 | $748.57 | $794.88 |
| 2027-07-31 | $801.62 | $777.57 | $825.67 |
| 2027 August | |||
| 2027-08-01 | $772.96 | $749.77 | $796.15 |
| 2027-08-02 | $803.74 | $779.63 | $827.85 |
| 2027-08-03 | $832.07 | $807.11 | $857.03 |
| 2027-08-04 | $844.77 | $819.42 | $870.11 |
| 2027-08-05 | $844.77 | $819.42 | $870.11 |
| 2027-08-06 | $878.41 | $852.06 | $904.76 |
| 2027-08-07 | $849.63 | $824.15 | $875.12 |
| 2027-08-08 | $883.47 | $856.97 | $909.97 |
| 2027-08-09 | $918.65 | $891.09 | $946.21 |
| 2027-08-10 | $955.24 | $926.58 | $983.89 |
| 2027-08-11 | $921.08 | $893.45 | $948.71 |
| 2027-08-12 | $921.08 | $893.45 | $948.71 |
| 2027-08-13 | $900.33 | $873.32 | $927.34 |
| 2027-08-14 | $868.14 | $842.10 | $894.18 |
| 2027-08-15 | $837.10 | $811.99 | $862.21 |
| 2027-08-16 | $848.03 | $822.59 | $873.47 |
| 2027-08-17 | $871.02 | $844.89 | $897.15 |
| 2027-08-18 | $897.82 | $870.89 | $924.76 |
| 2027-08-19 | $897.82 | $870.89 | $924.76 |
| 2027-08-20 | $916.33 | $888.84 | $943.82 |
| 2027-08-21 | $909.18 | $881.90 | $936.45 |
| 2027-08-22 | $914.34 | $886.91 | $941.77 |
| 2027-08-23 | $932.63 | $904.65 | $960.61 |
| 2027-08-24 | $899.28 | $872.30 | $926.26 |
| 2027-08-25 | $935.09 | $907.04 | $963.15 |
| 2027-08-26 | $935.09 | $907.04 | $963.15 |
| 2027-08-27 | $940.98 | $912.75 | $969.21 |
| 2027-08-28 | $978.45 | $949.10 | $1,007.80 |
| 2027-08-29 | $953.32 | $924.72 | $981.92 |
| 2027-08-30 | $991.29 | $961.55 | $1,021.02 |
| 2027-08-31 | $1,030.76 | $999.84 | $1,061.68 |
| 2027 September | |||
| 2027-09-01 | $1,033.54 | $1,002.54 | $1,064.55 |
| 2027-09-02 | $1,033.54 | $1,002.54 | $1,064.55 |
| 2027-09-03 | $1,043.60 | $1,012.29 | $1,074.91 |
| 2027-09-04 | $1,016.07 | $985.59 | $1,046.55 |
| 2027-09-05 | $979.74 | $950.35 | $1,009.13 |
| 2027-09-06 | $944.71 | $916.37 | $973.05 |
| 2027-09-07 | $982.33 | $952.86 | $1,011.80 |
| 2027-09-08 | $1,021.45 | $990.81 | $1,052.09 |
| 2027-09-09 | $1,021.45 | $990.81 | $1,052.09 |
| 2027-09-10 | $984.93 | $955.38 | $1,014.48 |
| 2027-09-11 | $1,024.15 | $993.43 | $1,054.88 |
| 2027-09-12 | $987.53 | $957.91 | $1,017.16 |
| 2027-09-13 | $1,026.86 | $996.05 | $1,057.66 |
| 2027-09-14 | $1,037.39 | $1,006.26 | $1,068.51 |
| 2027-09-15 | $1,078.70 | $1,046.34 | $1,111.06 |
| 2027-09-16 | $1,078.70 | $1,046.34 | $1,111.06 |
| 2027-09-17 | $1,040.13 | $1,008.92 | $1,071.33 |
| 2027-09-18 | $1,032.25 | $1,001.28 | $1,063.21 |
| 2027-09-19 | $1,032.70 | $1,001.72 | $1,063.68 |
| 2027-09-20 | $995.78 | $965.90 | $1,025.65 |
| 2027-09-21 | $1,007.72 | $977.48 | $1,037.95 |
| 2027-09-22 | $1,003.51 | $973.41 | $1,033.62 |
| 2027-09-23 | $1,003.51 | $973.41 | $1,033.62 |
| 2027-09-24 | $1,003.51 | $973.41 | $1,033.62 |
| 2027-09-25 | $967.63 | $938.60 | $996.66 |
| 2027-09-26 | $964.25 | $935.32 | $993.18 |
| 2027-09-27 | $987.83 | $958.20 | $1,017.46 |
| 2027-09-28 | $952.51 | $923.93 | $981.08 |
| 2027-09-29 | $952.51 | $923.93 | $981.08 |
| 2027-09-30 | $952.51 | $923.93 | $981.08 |
| 2027 October | |||
| 2027-10-01 | $952.51 | $923.93 | $981.08 |
| 2027-10-02 | $952.51 | $923.93 | $981.08 |
| 2027-10-03 | $952.51 | $923.93 | $981.08 |
| 2027-10-04 | $952.51 | $923.93 | $981.08 |
| 2027-10-05 | $952.51 | $923.93 | $981.08 |
| 2027-10-06 | $952.51 | $923.93 | $981.08 |
| 2027-10-07 | $977.83 | $948.49 | $1,007.16 |
| 2027-10-08 | $977.83 | $948.49 | $1,007.16 |
| 2027-10-09 | $977.83 | $948.49 | $1,007.16 |
| 2027-10-10 | $977.83 | $948.49 | $1,007.16 |
| 2027-10-11 | $1,016.77 | $986.26 | $1,047.27 |
| 2027-10-12 | $1,016.77 | $986.26 | $1,047.27 |
| 2027-10-13 | $1,057.26 | $1,025.54 | $1,088.98 |
| 2027-10-14 | $1,057.26 | $1,025.54 | $1,088.98 |
| 2027-10-15 | $1,057.26 | $1,025.54 | $1,088.98 |
| 2027-10-16 | $1,099.36 | $1,066.38 | $1,132.34 |
| 2027-10-17 | $1,099.36 | $1,066.38 | $1,132.34 |
| 2027-10-18 | $1,099.36 | $1,066.38 | $1,132.34 |
| 2027-10-19 | $1,099.36 | $1,066.38 | $1,132.34 |
| 2027-10-20 | $1,066.80 | $1,034.80 | $1,098.80 |
| 2027-10-21 | $1,066.80 | $1,034.80 | $1,098.80 |
| 2027-10-22 | $1,028.66 | $997.80 | $1,059.51 |
| 2027-10-23 | $1,028.66 | $997.80 | $1,059.51 |
| 2027-10-24 | $1,029.31 | $998.43 | $1,060.19 |
| 2027-10-25 | $1,029.31 | $998.43 | $1,060.19 |
| 2027-10-26 | $1,029.31 | $998.43 | $1,060.19 |
| 2027-10-27 | $1,029.31 | $998.43 | $1,060.19 |
| 2027-10-28 | $1,029.31 | $998.43 | $1,060.19 |
| 2027-10-29 | $1,023.94 | $993.22 | $1,054.66 |
| 2027-10-30 | $1,023.94 | $993.22 | $1,054.66 |
| 2027-10-31 | $1,042.00 | $1,010.74 | $1,073.26 |
| 2027 November | |||
| 2027-11-01 | $1,042.00 | $1,010.74 | $1,073.26 |
| 2027-11-02 | $1,080.67 | $1,048.25 | $1,113.09 |
| 2027-11-03 | $1,080.67 | $1,048.25 | $1,113.09 |