Current HOOG price: $115.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $141.05 | $136.82 | $145.28 |
| 2026-01-02 | $146.67 | $142.27 | $151.07 |
| 2026-01-03 | $142.27 | $138.00 | $146.53 |
| 2026-01-04 | $147.93 | $143.49 | $152.37 |
| 2026-01-05 | $145.23 | $140.87 | $149.58 |
| 2026-01-06 | $145.63 | $141.26 | $150.00 |
| 2026-01-07 | $151.43 | $146.89 | $155.98 |
| 2026-01-08 | $146.04 | $141.66 | $150.43 |
| 2026-01-09 | $150.65 | $146.13 | $155.17 |
| 2026-01-10 | $154.11 | $149.49 | $158.74 |
| 2026-01-11 | $160.25 | $155.44 | $165.06 |
| 2026-01-12 | $154.52 | $149.88 | $159.16 |
| 2026-01-13 | $160.67 | $155.85 | $165.49 |
| 2026-01-14 | $154.93 | $150.28 | $159.58 |
| 2026-01-15 | $160.93 | $156.10 | $165.76 |
| 2026-01-16 | $155.18 | $150.52 | $159.83 |
| 2026-01-17 | $161.36 | $156.51 | $166.20 |
| 2026-01-18 | $167.04 | $162.03 | $172.05 |
| 2026-01-19 | $169.59 | $164.50 | $174.68 |
| 2026-01-20 | $169.59 | $164.50 | $174.68 |
| 2026-01-21 | $176.35 | $171.05 | $181.64 |
| 2026-01-22 | $170.57 | $165.45 | $175.69 |
| 2026-01-23 | $177.36 | $172.04 | $182.68 |
| 2026-01-24 | $184.42 | $178.89 | $189.96 |
| 2026-01-25 | $191.77 | $186.02 | $197.52 |
| 2026-01-26 | $184.91 | $179.36 | $190.46 |
| 2026-01-27 | $184.91 | $179.36 | $190.46 |
| 2026-01-28 | $180.75 | $175.32 | $186.17 |
| 2026-01-29 | $174.28 | $169.06 | $179.51 |
| 2026-01-30 | $168.05 | $163.01 | $173.09 |
| 2026-01-31 | $170.25 | $165.14 | $175.35 |
| 2026 February | |||
| 2026-02-01 | $174.86 | $169.62 | $180.11 |
| 2026-02-02 | $180.24 | $174.84 | $185.65 |
| 2026-02-03 | $180.24 | $174.84 | $185.65 |
| 2026-02-04 | $183.96 | $178.44 | $189.48 |
| 2026-02-05 | $182.52 | $177.05 | $188.00 |
| 2026-02-06 | $183.56 | $178.05 | $189.07 |
| 2026-02-07 | $187.23 | $181.61 | $192.85 |
| 2026-02-08 | $180.54 | $175.12 | $185.95 |
| 2026-02-09 | $187.72 | $182.09 | $193.36 |
| 2026-02-10 | $187.72 | $182.09 | $193.36 |
| 2026-02-11 | $188.91 | $183.24 | $194.57 |
| 2026-02-12 | $196.43 | $190.54 | $202.32 |
| 2026-02-13 | $191.38 | $185.64 | $197.13 |
| 2026-02-14 | $199.01 | $193.04 | $204.98 |
| 2026-02-15 | $206.93 | $200.72 | $213.14 |
| 2026-02-16 | $207.49 | $201.26 | $213.71 |
| 2026-02-17 | $207.49 | $201.26 | $213.71 |
| 2026-02-18 | $209.51 | $203.22 | $215.79 |
| 2026-02-19 | $203.98 | $197.86 | $210.10 |
| 2026-02-20 | $196.69 | $190.79 | $202.59 |
| 2026-02-21 | $189.66 | $183.97 | $195.34 |
| 2026-02-22 | $197.21 | $191.29 | $203.12 |
| 2026-02-23 | $205.06 | $198.91 | $211.21 |
| 2026-02-24 | $205.06 | $198.91 | $211.21 |
| 2026-02-25 | $197.73 | $191.80 | $203.66 |
| 2026-02-26 | $205.60 | $199.44 | $211.77 |
| 2026-02-27 | $198.25 | $192.30 | $204.20 |
| 2026-02-28 | $206.15 | $199.96 | $212.33 |
| 2026 March | |||
| 2026-03-01 | $208.26 | $202.01 | $214.51 |
| 2026-03-02 | $216.55 | $210.06 | $223.05 |
| 2026-03-03 | $216.55 | $210.06 | $223.05 |
| 2026-03-04 | $208.81 | $202.55 | $215.08 |
| 2026-03-05 | $207.23 | $201.01 | $213.45 |
| 2026-03-06 | $207.32 | $201.10 | $213.54 |
| 2026-03-07 | $199.91 | $193.91 | $205.90 |
| 2026-03-08 | $202.30 | $196.24 | $208.37 |
| 2026-03-09 | $201.46 | $195.42 | $207.50 |
| 2026-03-10 | $201.46 | $195.42 | $207.50 |
| 2026-03-11 | $201.46 | $195.42 | $207.50 |
| 2026-03-12 | $194.26 | $188.43 | $200.08 |
| 2026-03-13 | $193.58 | $187.77 | $199.39 |
| 2026-03-14 | $198.31 | $192.36 | $204.26 |
| 2026-03-15 | $191.22 | $185.48 | $196.96 |
| 2026-03-16 | $191.22 | $185.48 | $196.96 |
| 2026-03-17 | $191.22 | $185.48 | $196.96 |
| 2026-03-18 | $191.22 | $185.48 | $196.96 |
| 2026-03-19 | $191.22 | $185.48 | $196.96 |
| 2026-03-20 | $191.22 | $185.48 | $196.96 |
| 2026-03-21 | $191.22 | $185.48 | $196.96 |
| 2026-03-22 | $191.22 | $185.48 | $196.96 |
| 2026-03-23 | $191.22 | $185.48 | $196.96 |
| 2026-03-24 | $196.30 | $190.41 | $202.19 |
| 2026-03-25 | $196.30 | $190.41 | $202.19 |
| 2026-03-26 | $196.30 | $190.41 | $202.19 |
| 2026-03-27 | $196.30 | $190.41 | $202.19 |
| 2026-03-28 | $204.12 | $198.00 | $210.24 |
| 2026-03-29 | $204.12 | $198.00 | $210.24 |
| 2026-03-30 | $212.25 | $205.88 | $218.62 |
| 2026-03-31 | $212.25 | $205.88 | $218.62 |
| 2026 April | |||
| 2026-04-01 | $212.25 | $205.88 | $218.62 |
| 2026-04-02 | $220.70 | $214.08 | $227.32 |
| 2026-04-03 | $220.70 | $214.08 | $227.32 |
| 2026-04-04 | $220.70 | $214.08 | $227.32 |
| 2026-04-05 | $220.70 | $214.08 | $227.32 |
| 2026-04-06 | $214.17 | $207.74 | $220.59 |
| 2026-04-07 | $214.17 | $207.74 | $220.59 |
| 2026-04-08 | $206.51 | $200.31 | $212.70 |
| 2026-04-09 | $206.51 | $200.31 | $212.70 |
| 2026-04-10 | $206.64 | $200.44 | $212.84 |
| 2026-04-11 | $206.64 | $200.44 | $212.84 |
| 2026-04-12 | $206.64 | $200.44 | $212.84 |
| 2026-04-13 | $206.64 | $200.44 | $212.84 |
| 2026-04-14 | $206.64 | $200.44 | $212.84 |
| 2026-04-15 | $205.56 | $199.39 | $211.73 |
| 2026-04-16 | $205.56 | $199.39 | $211.73 |
| 2026-04-17 | $209.19 | $202.91 | $215.46 |
| 2026-04-18 | $209.19 | $202.91 | $215.46 |
| 2026-04-19 | $216.95 | $210.44 | $223.46 |
| 2026-04-20 | $216.95 | $210.44 | $223.46 |
| 2026-04-21 | $225.59 | $218.82 | $232.36 |
| 2026-04-22 | $225.59 | $218.82 | $232.36 |
| 2026-04-23 | $224.77 | $218.03 | $231.52 |
| 2026-04-24 | $224.77 | $218.03 | $231.52 |
| 2026-04-25 | $224.77 | $218.03 | $231.52 |
| 2026-04-26 | $229.72 | $222.83 | $236.61 |
| 2026-04-27 | $229.72 | $222.83 | $236.61 |
| 2026-04-28 | $229.72 | $222.83 | $236.61 |
| 2026-04-29 | $229.72 | $222.83 | $236.61 |
| 2026-04-30 | $228.79 | $221.92 | $235.65 |
| 2026 May | |||
| 2026-05-01 | $228.79 | $221.92 | $235.65 |
| 2026-05-02 | $231.44 | $224.50 | $238.39 |
| 2026-05-03 | $231.44 | $224.50 | $238.39 |
| 2026-05-04 | $236.14 | $229.05 | $243.22 |
| 2026-05-05 | $236.14 | $229.05 | $243.22 |
| 2026-05-06 | $227.69 | $220.86 | $234.53 |
| 2026-05-07 | $227.69 | $220.86 | $234.53 |
| 2026-05-08 | $230.99 | $224.06 | $237.92 |
| 2026-05-09 | $230.99 | $224.06 | $237.92 |
| 2026-05-10 | $230.99 | $224.06 | $237.92 |
| 2026-05-11 | $225.78 | $219.01 | $232.55 |
| 2026-05-12 | $225.78 | $219.01 | $232.55 |
| 2026-05-13 | $225.78 | $219.01 | $232.55 |
| 2026-05-14 | $225.78 | $219.01 | $232.55 |
| 2026-05-15 | $225.78 | $219.01 | $232.55 |
| 2026-05-16 | $234.77 | $227.73 | $241.81 |
| 2026-05-17 | $234.77 | $227.73 | $241.81 |
| 2026-05-18 | $244.12 | $236.80 | $251.44 |
| 2026-05-19 | $244.12 | $236.80 | $251.44 |
| 2026-05-20 | $241.35 | $234.11 | $248.59 |
| 2026-05-21 | $241.35 | $234.11 | $248.59 |
| 2026-05-22 | $241.45 | $234.20 | $248.69 |
| 2026-05-23 | $241.45 | $234.20 | $248.69 |
| 2026-05-24 | $251.06 | $243.53 | $258.59 |
| 2026-05-25 | $251.06 | $243.53 | $258.59 |
| 2026-05-26 | $261.06 | $253.23 | $268.89 |
| 2026-05-27 | $261.06 | $253.23 | $268.89 |
| 2026-05-28 | $261.06 | $253.23 | $268.89 |
| 2026-05-29 | $261.06 | $253.23 | $268.89 |
| 2026-05-30 | $255.25 | $247.59 | $262.91 |
| 2026-05-31 | $255.25 | $247.59 | $262.91 |
| 2026 June | |||
| 2026-06-01 | $248.85 | $241.38 | $256.31 |
| 2026-06-02 | $248.85 | $241.38 | $256.31 |
| 2026-06-03 | $251.87 | $244.31 | $259.42 |
| 2026-06-04 | $251.87 | $244.31 | $259.42 |
| 2026-06-05 | $261.23 | $253.39 | $269.07 |
| 2026-06-06 | $261.23 | $253.39 | $269.07 |
| 2026-06-07 | $271.63 | $263.48 | $279.78 |
| 2026-06-08 | $271.63 | $263.48 | $279.78 |
| 2026-06-09 | $271.63 | $263.48 | $279.78 |
| 2026-06-10 | $261.92 | $254.06 | $269.78 |
| 2026-06-11 | $261.92 | $254.06 | $269.78 |
| 2026-06-12 | $261.92 | $254.06 | $269.78 |
| 2026-06-13 | $261.92 | $254.06 | $269.78 |
| 2026-06-14 | $261.92 | $254.06 | $269.78 |
| 2026-06-15 | $270.28 | $262.17 | $278.39 |
| 2026-06-16 | $270.28 | $262.17 | $278.39 |
| 2026-06-17 | $260.62 | $252.80 | $268.44 |
| 2026-06-18 | $260.62 | $252.80 | $268.44 |
| 2026-06-19 | $271.00 | $262.87 | $279.13 |
| 2026-06-20 | $271.00 | $262.87 | $279.13 |
| 2026-06-21 | $264.47 | $256.54 | $272.40 |
| 2026-06-22 | $264.47 | $256.54 | $272.40 |
| 2026-06-23 | $255.01 | $247.36 | $262.66 |
| 2026-06-24 | $255.01 | $247.36 | $262.66 |
| 2026-06-25 | $255.01 | $247.36 | $262.66 |
| 2026-06-26 | $257.18 | $249.46 | $264.89 |
| 2026-06-27 | $257.18 | $249.46 | $264.89 |
| 2026-06-28 | $257.18 | $249.46 | $264.89 |
| 2026-06-29 | $257.18 | $249.46 | $264.89 |
| 2026-06-30 | $257.18 | $249.46 | $264.89 |
| 2026 July | |||
| 2026-07-01 | $267.42 | $259.40 | $275.44 |
| 2026-07-02 | $267.42 | $259.40 | $275.44 |
| 2026-07-03 | $257.86 | $250.12 | $265.59 |
| 2026-07-04 | $257.86 | $250.12 | $265.59 |
| 2026-07-05 | $248.64 | $241.18 | $256.10 |
| 2026-07-06 | $248.64 | $241.18 | $256.10 |
| 2026-07-07 | $248.64 | $241.18 | $256.10 |
| 2026-07-08 | $249.42 | $241.94 | $256.90 |
| 2026-07-09 | $249.42 | $241.94 | $256.90 |
| 2026-07-10 | $259.35 | $251.57 | $267.14 |
| 2026-07-11 | $259.35 | $251.57 | $267.14 |
| 2026-07-12 | $259.35 | $251.57 | $267.14 |
| 2026-07-13 | $253.65 | $246.04 | $261.26 |
| 2026-07-14 | $253.65 | $246.04 | $261.26 |
| 2026-07-15 | $253.65 | $246.04 | $261.26 |
| 2026-07-16 | $253.65 | $246.04 | $261.26 |
| 2026-07-17 | $253.65 | $246.04 | $261.26 |
| 2026-07-18 | $253.65 | $246.04 | $261.26 |
| 2026-07-19 | $263.75 | $255.84 | $271.66 |
| 2026-07-20 | $263.75 | $255.84 | $271.66 |
| 2026-07-21 | $263.75 | $255.84 | $271.66 |
| 2026-07-22 | $256.54 | $248.84 | $264.23 |
| 2026-07-23 | $256.54 | $248.84 | $264.23 |
| 2026-07-24 | $256.54 | $248.84 | $264.23 |
| 2026-07-25 | $258.74 | $250.97 | $266.50 |
| 2026-07-26 | $258.74 | $250.97 | $266.50 |
| 2026-07-27 | $258.74 | $250.97 | $266.50 |
| 2026-07-28 | $249.48 | $242.00 | $256.97 |
| 2026-07-29 | $249.48 | $242.00 | $256.97 |
| 2026-07-30 | $249.48 | $242.00 | $256.97 |
| 2026-07-31 | $259.42 | $251.64 | $267.20 |
| 2026 August | |||
| 2026-08-01 | $259.42 | $251.64 | $267.20 |
| 2026-08-02 | $259.42 | $251.64 | $267.20 |
| 2026-08-03 | $257.78 | $250.05 | $265.51 |
| 2026-08-04 | $257.78 | $250.05 | $265.51 |
| 2026-08-05 | $257.78 | $250.05 | $265.51 |
| 2026-08-06 | $257.78 | $250.05 | $265.51 |
| 2026-08-07 | $257.78 | $250.05 | $265.51 |
| 2026-08-08 | $257.78 | $250.05 | $265.51 |
| 2026-08-09 | $257.78 | $250.05 | $265.51 |
| 2026-08-10 | $257.78 | $250.05 | $265.51 |
| 2026-08-11 | $257.78 | $250.05 | $265.51 |
| 2026-08-12 | $268.05 | $260.00 | $276.09 |
| 2026-08-13 | $278.72 | $270.36 | $287.08 |
| 2026-08-14 | $268.75 | $260.69 | $276.82 |
| 2026-08-15 | $259.14 | $251.37 | $266.92 |
| 2026-08-16 | $249.88 | $242.38 | $257.37 |
| 2026-08-17 | $240.94 | $233.72 | $248.17 |
| 2026-08-18 | $250.54 | $243.02 | $258.06 |
| 2026-08-19 | $241.58 | $234.33 | $248.83 |
| 2026-08-20 | $232.94 | $225.95 | $239.93 |
| 2026-08-21 | $224.61 | $217.88 | $231.35 |
| 2026-08-22 | $216.58 | $210.08 | $223.08 |
| 2026-08-23 | $225.21 | $218.45 | $231.96 |
| 2026-08-24 | $217.15 | $210.64 | $223.67 |
| 2026-08-25 | $225.80 | $219.03 | $232.58 |
| 2026-08-26 | $234.80 | $227.75 | $241.84 |
| 2026-08-27 | $244.15 | $236.82 | $251.47 |
| 2026-08-28 | $237.84 | $230.70 | $244.97 |
| 2026-08-29 | $229.33 | $222.45 | $236.21 |
| 2026-08-30 | $221.13 | $214.50 | $227.77 |
| 2026-08-31 | $224.48 | $217.74 | $231.21 |
| 2026 September | |||
| 2026-09-01 | $219.27 | $212.70 | $225.85 |
| 2026-09-02 | $228.01 | $221.17 | $234.85 |
| 2026-09-03 | $230.08 | $223.17 | $236.98 |
| 2026-09-04 | $239.24 | $232.06 | $246.42 |
| 2026-09-05 | $248.77 | $241.30 | $256.23 |
| 2026-09-06 | $239.87 | $232.68 | $247.07 |
| 2026-09-07 | $231.30 | $224.36 | $238.23 |
| 2026-09-08 | $240.51 | $233.29 | $247.72 |
| 2026-09-09 | $231.91 | $224.95 | $238.86 |
| 2026-09-10 | $230.85 | $223.92 | $237.77 |
| 2026-09-11 | $222.59 | $215.92 | $229.27 |
| 2026-09-12 | $231.46 | $224.51 | $238.40 |
| 2026-09-13 | $240.68 | $233.46 | $247.90 |
| 2026-09-14 | $250.26 | $242.75 | $257.77 |
| 2026-09-15 | $260.23 | $252.42 | $268.03 |
| 2026-09-16 | $258.80 | $251.03 | $266.56 |
| 2026-09-17 | $269.10 | $261.03 | $277.18 |
| 2026-09-18 | $259.48 | $251.70 | $267.27 |
| 2026-09-19 | $265.99 | $258.01 | $273.97 |
| 2026-09-20 | $256.48 | $248.78 | $264.17 |
| 2026-09-21 | $266.69 | $258.69 | $274.69 |
| 2026-09-22 | $264.85 | $256.91 | $272.80 |
| 2026-09-23 | $272.39 | $264.22 | $280.56 |
| 2026-09-24 | $262.65 | $254.77 | $270.53 |
| 2026-09-25 | $273.11 | $264.92 | $281.30 |
| 2026-09-26 | $281.26 | $272.82 | $289.69 |
| 2026-09-27 | $273.69 | $265.48 | $281.90 |
| 2026-09-28 | $263.90 | $255.99 | $271.82 |
| 2026-09-29 | $274.41 | $266.18 | $282.65 |
| 2026-09-30 | $285.34 | $276.78 | $293.90 |
| 2026 October | |||
| 2026-10-01 | $296.71 | $287.80 | $305.61 |
| 2026-10-02 | $302.30 | $293.23 | $311.37 |
| 2026-10-03 | $311.12 | $301.78 | $320.45 |
| 2026-10-04 | $299.99 | $290.99 | $308.99 |
| 2026-10-05 | $311.94 | $302.58 | $321.30 |
| 2026-10-06 | $311.32 | $301.98 | $320.66 |
| 2026-10-07 | $313.98 | $304.56 | $323.40 |
| 2026-10-08 | $302.75 | $293.67 | $311.84 |
| 2026-10-09 | $314.81 | $305.37 | $324.25 |
| 2026-10-10 | $327.35 | $317.53 | $337.17 |
| 2026-10-11 | $317.52 | $307.99 | $327.04 |
| 2026-10-12 | $330.16 | $320.26 | $340.07 |
| 2026-10-13 | $324.12 | $314.40 | $333.85 |
| 2026-10-14 | $325.03 | $315.28 | $334.79 |
| 2026-10-15 | $337.98 | $327.84 | $348.12 |
| 2026-10-16 | $325.95 | $316.17 | $335.73 |
| 2026-10-17 | $336.23 | $326.14 | $346.32 |
| 2026-10-18 | $343.96 | $333.64 | $354.28 |
| 2026-10-19 | $357.65 | $346.92 | $368.38 |
| 2026-10-20 | $344.87 | $334.52 | $355.21 |
| 2026-10-21 | $358.60 | $347.84 | $369.36 |
| 2026-10-22 | $345.78 | $335.40 | $356.15 |
| 2026-10-23 | $359.17 | $348.40 | $369.95 |
| 2026-10-24 | $346.33 | $335.94 | $356.72 |
| 2026-10-25 | $360.12 | $349.32 | $370.93 |
| 2026-10-26 | $372.81 | $361.63 | $384.00 |
| 2026-10-27 | $378.50 | $367.15 | $389.86 |
| 2026-10-28 | $378.50 | $367.15 | $389.86 |
| 2026-10-29 | $393.58 | $381.77 | $405.38 |
| 2026-10-30 | $380.69 | $369.26 | $392.11 |
| 2026-10-31 | $395.85 | $383.97 | $407.72 |
| 2026 November | |||
| 2026-11-01 | $411.61 | $399.26 | $423.96 |
| 2026-11-02 | $428.00 | $415.16 | $440.84 |
| 2026-11-03 | $412.70 | $400.32 | $425.08 |