Current HOTH price: $1.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.103 | $1.070 | $1.136 |
| 2026-01-02 | $1.110 | $1.077 | $1.144 |
| 2026-01-03 | $1.168 | $1.133 | $1.203 |
| 2026-01-04 | $1.160 | $1.125 | $1.195 |
| 2026-01-05 | $1.183 | $1.147 | $1.218 |
| 2026-01-06 | $1.206 | $1.170 | $1.242 |
| 2026-01-07 | $1.268 | $1.230 | $1.306 |
| 2026-01-08 | $1.208 | $1.171 | $1.244 |
| 2026-01-09 | $1.230 | $1.193 | $1.267 |
| 2026-01-10 | $1.185 | $1.150 | $1.221 |
| 2026-01-11 | $1.200 | $1.164 | $1.236 |
| 2026-01-12 | $1.230 | $1.193 | $1.267 |
| 2026-01-13 | $1.181 | $1.146 | $1.217 |
| 2026-01-14 | $1.185 | $1.150 | $1.221 |
| 2026-01-15 | $1.208 | $1.171 | $1.244 |
| 2026-01-16 | $1.147 | $1.113 | $1.182 |
| 2026-01-17 | $1.132 | $1.098 | $1.166 |
| 2026-01-18 | $1.162 | $1.128 | $1.197 |
| 2026-01-19 | $1.215 | $1.179 | $1.252 |
| 2026-01-20 | $1.200 | $1.164 | $1.236 |
| 2026-01-21 | $1.215 | $1.179 | $1.252 |
| 2026-01-22 | $1.178 | $1.142 | $1.213 |
| 2026-01-23 | $1.155 | $1.120 | $1.190 |
| 2026-01-24 | $1.185 | $1.150 | $1.221 |
| 2026-01-25 | $1.200 | $1.164 | $1.236 |
| 2026-01-26 | $1.178 | $1.142 | $1.213 |
| 2026-01-27 | $1.155 | $1.120 | $1.190 |
| 2026-01-28 | $1.096 | $1.063 | $1.128 |
| 2026-01-29 | $1.152 | $1.118 | $1.187 |
| 2026-01-30 | $1.152 | $1.118 | $1.187 |
| 2026-01-31 | $1.184 | $1.148 | $1.219 |
| 2026 February | |||
| 2026-02-01 | $1.137 | $1.102 | $1.171 |
| 2026-02-02 | $1.089 | $1.056 | $1.122 |
| 2026-02-03 | $1.097 | $1.064 | $1.130 |
| 2026-02-04 | $1.081 | $1.049 | $1.114 |
| 2026-02-05 | $1.081 | $1.049 | $1.114 |
| 2026-02-06 | $1.105 | $1.072 | $1.138 |
| 2026-02-07 | $1.105 | $1.072 | $1.138 |
| 2026-02-08 | $1.121 | $1.087 | $1.154 |
| 2026-02-09 | $1.089 | $1.056 | $1.122 |
| 2026-02-10 | $1.073 | $1.041 | $1.106 |
| 2026-02-11 | $1.042 | $1.011 | $1.073 |
| 2026-02-12 | $1.058 | $1.026 | $1.089 |
| 2026-02-13 | $1.034 | $1.003 | $1.065 |
| 2026-02-14 | $1.065 | $1.034 | $1.097 |
| 2026-02-15 | $1.065 | $1.034 | $1.097 |
| 2026-02-16 | $1.121 | $1.087 | $1.154 |
| 2026-02-17 | $1.105 | $1.072 | $1.138 |
| 2026-02-18 | $1.048 | $1.017 | $1.080 |
| 2026-02-19 | $1.048 | $1.017 | $1.080 |
| 2026-02-20 | $1.048 | $1.017 | $1.080 |
| 2026-02-21 | $1.080 | $1.048 | $1.112 |
| 2026-02-22 | $1.025 | $0.9939 | $1.055 |
| 2026-02-23 | $1.033 | $1.002 | $1.064 |
| 2026-02-24 | $1.009 | $0.9784 | $1.039 |
| 2026-02-25 | $0.9606 | $0.9318 | $0.9894 |
| 2026-02-26 | $0.9286 | $0.9007 | $0.9564 |
| 2026-02-27 | $0.9446 | $0.9163 | $0.9729 |
| 2026-02-28 | $0.9366 | $0.9085 | $0.9647 |
| 2026 March | |||
| 2026-03-01 | $0.9472 | $0.9187 | $0.9756 |
| 2026-03-02 | $0.9766 | $0.9473 | $1.006 |
| 2026-03-03 | $1.009 | $0.9784 | $1.039 |
| 2026-03-04 | $1.061 | $1.029 | $1.093 |
| 2026-03-05 | $1.013 | $0.9826 | $1.043 |
| 2026-03-06 | $1.013 | $0.9826 | $1.043 |
| 2026-03-07 | $1.013 | $0.9826 | $1.043 |
| 2026-03-08 | $1.065 | $1.033 | $1.097 |
| 2026-03-09 | $1.034 | $1.003 | $1.065 |
| 2026-03-10 | $1.010 | $0.9799 | $1.040 |
| 2026-03-11 | $1.026 | $0.9952 | $1.057 |
| 2026-03-12 | $1.042 | $1.010 | $1.073 |
| 2026-03-13 | $1.042 | $1.010 | $1.073 |
| 2026-03-14 | $1.034 | $1.003 | $1.065 |
| 2026-03-15 | $1.058 | $1.026 | $1.089 |
| 2026-03-16 | $1.034 | $1.003 | $1.065 |
| 2026-03-17 | $1.010 | $0.9799 | $1.040 |
| 2026-03-18 | $0.9944 | $0.9645 | $1.024 |
| 2026-03-19 | $1.010 | $0.9799 | $1.040 |
| 2026-03-20 | $0.9628 | $0.9339 | $0.9917 |
| 2026-03-21 | $0.9549 | $0.9263 | $0.9836 |
| 2026-03-22 | $0.9470 | $0.9186 | $0.9754 |
| 2026-03-23 | $0.9628 | $0.9339 | $0.9917 |
| 2026-03-24 | $0.9628 | $0.9339 | $0.9917 |
| 2026-03-25 | $0.9628 | $0.9339 | $0.9917 |
| 2026-03-26 | $0.9549 | $0.9263 | $0.9836 |
| 2026-03-27 | $0.9549 | $0.9263 | $0.9836 |
| 2026-03-28 | $0.9234 | $0.8957 | $0.9511 |
| 2026-03-29 | $0.9312 | $0.9033 | $0.9592 |
| 2026-03-30 | $0.9155 | $0.8880 | $0.9429 |
| 2026-03-31 | $0.9155 | $0.8880 | $0.9429 |
| 2026 April | |||
| 2026-04-01 | $0.8839 | $0.8574 | $0.9104 |
| 2026-04-02 | $0.8997 | $0.8727 | $0.9267 |
| 2026-04-03 | $0.9076 | $0.8803 | $0.9348 |
| 2026-04-04 | $0.9312 | $0.9033 | $0.9592 |
| 2026-04-05 | $0.9076 | $0.8803 | $0.9348 |
| 2026-04-06 | $0.9234 | $0.8957 | $0.9511 |
| 2026-04-07 | $0.9312 | $0.9033 | $0.9592 |
| 2026-04-08 | $0.9391 | $0.9110 | $0.9673 |
| 2026-04-09 | $0.9234 | $0.8957 | $0.9511 |
| 2026-04-10 | $0.8839 | $0.8574 | $0.9104 |
| 2026-04-11 | $0.8918 | $0.8650 | $0.9185 |
| 2026-04-12 | $0.8918 | $0.8650 | $0.9185 |
| 2026-04-13 | $0.8918 | $0.8650 | $0.9185 |
| 2026-04-14 | $0.8681 | $0.8421 | $0.8942 |
| 2026-04-15 | $0.8365 | $0.8114 | $0.8616 |
| 2026-04-16 | $0.8602 | $0.8344 | $0.8860 |
| 2026-04-17 | $0.8444 | $0.8191 | $0.8698 |
| 2026-04-18 | $0.8523 | $0.8268 | $0.8779 |
| 2026-04-19 | $0.8365 | $0.8114 | $0.8616 |
| 2026-04-20 | $0.8681 | $0.8421 | $0.8942 |
| 2026-04-21 | $0.8602 | $0.8344 | $0.8860 |
| 2026-04-22 | $0.8760 | $0.8497 | $0.9023 |
| 2026-04-23 | $0.9076 | $0.8803 | $0.9348 |
| 2026-04-24 | $0.8610 | $0.8351 | $0.8868 |
| 2026-04-25 | $0.8689 | $0.8428 | $0.8949 |
| 2026-04-26 | $0.8452 | $0.8198 | $0.8705 |
| 2026-04-27 | $0.8452 | $0.8198 | $0.8705 |
| 2026-04-28 | $0.8294 | $0.8045 | $0.8543 |
| 2026-04-29 | $0.8373 | $0.8122 | $0.8624 |
| 2026-04-30 | $0.7943 | $0.7705 | $0.8181 |
| 2026 May | |||
| 2026-05-01 | $0.7794 | $0.7560 | $0.8027 |
| 2026-05-02 | $0.7403 | $0.7181 | $0.7625 |
| 2026-05-03 | $0.7023 | $0.6812 | $0.7234 |
| 2026-05-04 | $0.7135 | $0.6921 | $0.7349 |
| 2026-05-05 | $0.6938 | $0.6730 | $0.7146 |
| 2026-05-06 | $0.6776 | $0.6573 | $0.6979 |
| 2026-05-07 | $0.7107 | $0.6894 | $0.7321 |
| 2026-05-08 | $0.7074 | $0.6861 | $0.7286 |
| 2026-05-09 | $0.7057 | $0.6845 | $0.7268 |
| 2026-05-10 | $0.6931 | $0.6724 | $0.7139 |
| 2026-05-11 | $0.6938 | $0.6730 | $0.7146 |
| 2026-05-12 | $0.6827 | $0.6622 | $0.7031 |
| 2026-05-13 | $0.6476 | $0.6282 | $0.6670 |
| 2026-05-14 | $0.6487 | $0.6292 | $0.6681 |
| 2026-05-15 | $0.6822 | $0.6618 | $0.7027 |
| 2026-05-16 | $0.7081 | $0.6869 | $0.7294 |
| 2026-05-17 | $0.6718 | $0.6516 | $0.6920 |
| 2026-05-18 | $0.6869 | $0.6663 | $0.7075 |
| 2026-05-19 | $0.6529 | $0.6333 | $0.6725 |
| 2026-05-20 | $0.6483 | $0.6289 | $0.6678 |
| 2026-05-21 | $0.6150 | $0.5966 | $0.6335 |
| 2026-05-22 | $0.6207 | $0.6021 | $0.6393 |
| 2026-05-23 | $0.6443 | $0.6250 | $0.6637 |
| 2026-05-24 | $0.6708 | $0.6507 | $0.6909 |
| 2026-05-25 | $0.6496 | $0.6301 | $0.6691 |
| 2026-05-26 | $0.6355 | $0.6164 | $0.6546 |
| 2026-05-27 | $0.6532 | $0.6336 | $0.6728 |
| 2026-05-28 | $0.6196 | $0.6010 | $0.6382 |
| 2026-05-29 | $0.5938 | $0.5760 | $0.6116 |
| 2026-05-30 | $0.5842 | $0.5667 | $0.6018 |
| 2026-05-31 | $0.5931 | $0.5753 | $0.6109 |
| 2026 June | |||
| 2026-06-01 | $0.5842 | $0.5667 | $0.6018 |
| 2026-06-02 | $0.6145 | $0.5960 | $0.6329 |
| 2026-06-03 | $0.5829 | $0.5654 | $0.6004 |
| 2026-06-04 | $0.5866 | $0.5690 | $0.6042 |
| 2026-06-05 | $0.5964 | $0.5785 | $0.6143 |
| 2026-06-06 | $0.5658 | $0.5488 | $0.5827 |
| 2026-06-07 | $0.5950 | $0.5772 | $0.6129 |
| 2026-06-08 | $0.5663 | $0.5493 | $0.5833 |
| 2026-06-09 | $0.5460 | $0.5296 | $0.5623 |
| 2026-06-10 | $0.5179 | $0.5024 | $0.5335 |
| 2026-06-11 | $0.5167 | $0.5012 | $0.5322 |
| 2026-06-12 | $0.4901 | $0.4754 | $0.5048 |
| 2026-06-13 | $0.4948 | $0.4799 | $0.5096 |
| 2026-06-14 | $0.4779 | $0.4635 | $0.4922 |
| 2026-06-15 | $0.4533 | $0.4397 | $0.4669 |
| 2026-06-16 | $0.4409 | $0.4277 | $0.4542 |
| 2026-06-17 | $0.4504 | $0.4369 | $0.4639 |
| 2026-06-18 | $0.4386 | $0.4254 | $0.4517 |
| 2026-06-19 | $0.4161 | $0.4036 | $0.4285 |
| 2026-06-20 | $0.4376 | $0.4245 | $0.4507 |
| 2026-06-21 | $0.4513 | $0.4377 | $0.4648 |
| 2026-06-22 | $0.4746 | $0.4604 | $0.4889 |
| 2026-06-23 | $0.4603 | $0.4465 | $0.4741 |
| 2026-06-24 | $0.4689 | $0.4548 | $0.4830 |
| 2026-06-25 | $0.4769 | $0.4626 | $0.4912 |
| 2026-06-26 | $0.4689 | $0.4548 | $0.4830 |
| 2026-06-27 | $0.4705 | $0.4564 | $0.4846 |
| 2026-06-28 | $0.4826 | $0.4681 | $0.4971 |
| 2026-06-29 | $0.4610 | $0.4471 | $0.4748 |
| 2026-06-30 | $0.4610 | $0.4471 | $0.4748 |
| 2026 July | |||
| 2026-07-01 | $0.4689 | $0.4548 | $0.4830 |
| 2026-07-02 | $0.4810 | $0.4666 | $0.4954 |
| 2026-07-03 | $0.4730 | $0.4589 | $0.4872 |
| 2026-07-04 | $0.4610 | $0.4471 | $0.4748 |
| 2026-07-05 | $0.4530 | $0.4394 | $0.4666 |
| 2026-07-06 | $0.4530 | $0.4394 | $0.4666 |
| 2026-07-07 | $0.4483 | $0.4348 | $0.4617 |
| 2026-07-08 | $0.4530 | $0.4394 | $0.4666 |
| 2026-07-09 | $0.4626 | $0.4487 | $0.4764 |
| 2026-07-10 | $0.4667 | $0.4527 | $0.4807 |
| 2026-07-11 | $0.4689 | $0.4548 | $0.4830 |
| 2026-07-12 | $0.4769 | $0.4626 | $0.4912 |
| 2026-07-13 | $0.4826 | $0.4681 | $0.4971 |
| 2026-07-14 | $0.4769 | $0.4626 | $0.4912 |
| 2026-07-15 | $0.4524 | $0.4388 | $0.4660 |
| 2026-07-16 | $0.4485 | $0.4351 | $0.4620 |
| 2026-07-17 | $0.4717 | $0.4576 | $0.4859 |
| 2026-07-18 | $0.4961 | $0.4812 | $0.5110 |
| 2026-07-19 | $0.4707 | $0.4565 | $0.4848 |
| 2026-07-20 | $0.4465 | $0.4331 | $0.4599 |
| 2026-07-21 | $0.4465 | $0.4331 | $0.4599 |
| 2026-07-22 | $0.4696 | $0.4555 | $0.4837 |
| 2026-07-23 | $0.4455 | $0.4321 | $0.4589 |
| 2026-07-24 | $0.4650 | $0.4510 | $0.4789 |
| 2026-07-25 | $0.4730 | $0.4589 | $0.4872 |
| 2026-07-26 | $0.4975 | $0.4826 | $0.5125 |
| 2026-07-27 | $0.4975 | $0.4826 | $0.5125 |
| 2026-07-28 | $0.5050 | $0.4898 | $0.5201 |
| 2026-07-29 | $0.4865 | $0.4719 | $0.5011 |
| 2026-07-30 | $0.4827 | $0.4682 | $0.4972 |
| 2026-07-31 | $0.5035 | $0.4884 | $0.5186 |
| 2026 August | |||
| 2026-08-01 | $0.5272 | $0.5114 | $0.5430 |
| 2026-08-02 | $0.5192 | $0.5036 | $0.5348 |
| 2026-08-03 | $0.5130 | $0.4976 | $0.5284 |
| 2026-08-04 | $0.5272 | $0.5114 | $0.5430 |
| 2026-08-05 | $0.5050 | $0.4898 | $0.5201 |
| 2026-08-06 | $0.4940 | $0.4791 | $0.5088 |
| 2026-08-07 | $0.4686 | $0.4545 | $0.4827 |
| 2026-08-08 | $0.4929 | $0.4781 | $0.5076 |
| 2026-08-09 | $0.4676 | $0.4535 | $0.4816 |
| 2026-08-10 | $0.4436 | $0.4303 | $0.4569 |
| 2026-08-11 | $0.4208 | $0.4082 | $0.4334 |
| 2026-08-12 | $0.4164 | $0.4039 | $0.4289 |
| 2026-08-13 | $0.4036 | $0.3915 | $0.4157 |
| 2026-08-14 | $0.4216 | $0.4089 | $0.4342 |
| 2026-08-15 | $0.4036 | $0.3915 | $0.4157 |
| 2026-08-16 | $0.3998 | $0.3878 | $0.4118 |
| 2026-08-17 | $0.3908 | $0.3791 | $0.4025 |
| 2026-08-18 | $0.3929 | $0.3811 | $0.4046 |
| 2026-08-19 | $0.3727 | $0.3615 | $0.3839 |
| 2026-08-20 | $0.3700 | $0.3589 | $0.3811 |
| 2026-08-21 | $0.3700 | $0.3589 | $0.3811 |
| 2026-08-22 | $0.3510 | $0.3405 | $0.3615 |
| 2026-08-23 | $0.3345 | $0.3245 | $0.3446 |
| 2026-08-24 | $0.3518 | $0.3413 | $0.3624 |
| 2026-08-25 | $0.3587 | $0.3479 | $0.3694 |
| 2026-08-26 | $0.3559 | $0.3453 | $0.3666 |
| 2026-08-27 | $0.3510 | $0.3405 | $0.3615 |
| 2026-08-28 | $0.3415 | $0.3312 | $0.3517 |
| 2026-08-29 | $0.3239 | $0.3142 | $0.3336 |
| 2026-08-30 | $0.3073 | $0.2981 | $0.3165 |
| 2026-08-31 | $0.3232 | $0.3135 | $0.3329 |
| 2026 September | |||
| 2026-09-01 | $0.3399 | $0.3297 | $0.3501 |
| 2026-09-02 | $0.3528 | $0.3422 | $0.3634 |
| 2026-09-03 | $0.3347 | $0.3246 | $0.3447 |
| 2026-09-04 | $0.3175 | $0.3080 | $0.3270 |
| 2026-09-05 | $0.3339 | $0.3239 | $0.3439 |
| 2026-09-06 | $0.3206 | $0.3110 | $0.3302 |
| 2026-09-07 | $0.3330 | $0.3230 | $0.3430 |
| 2026-09-08 | $0.3159 | $0.3065 | $0.3254 |
| 2026-09-09 | $0.3323 | $0.3223 | $0.3423 |
| 2026-09-10 | $0.3152 | $0.3058 | $0.3247 |
| 2026-09-11 | $0.3299 | $0.3200 | $0.3398 |
| 2026-09-12 | $0.3196 | $0.3100 | $0.3292 |
| 2026-09-13 | $0.3117 | $0.3024 | $0.3211 |
| 2026-09-14 | $0.3196 | $0.3100 | $0.3292 |
| 2026-09-15 | $0.3182 | $0.3086 | $0.3277 |
| 2026-09-16 | $0.3146 | $0.3052 | $0.3241 |
| 2026-09-17 | $0.3117 | $0.3024 | $0.3211 |
| 2026-09-18 | $0.3152 | $0.3058 | $0.3247 |
| 2026-09-19 | $0.3079 | $0.2987 | $0.3171 |
| 2026-09-20 | $0.2941 | $0.2853 | $0.3029 |
| 2026-09-21 | $0.3006 | $0.2916 | $0.3096 |
| 2026-09-22 | $0.2985 | $0.2896 | $0.3075 |
| 2026-09-23 | $0.2932 | $0.2844 | $0.3020 |
| 2026-09-24 | $0.3073 | $0.2981 | $0.3165 |
| 2026-09-25 | $0.2915 | $0.2828 | $0.3003 |
| 2026-09-26 | $0.2961 | $0.2873 | $0.3050 |
| 2026-09-27 | $0.2977 | $0.2887 | $0.3066 |
| 2026-09-28 | $0.3131 | $0.3037 | $0.3225 |
| 2026-09-29 | $0.2970 | $0.2881 | $0.3059 |
| 2026-09-30 | $0.2970 | $0.2881 | $0.3059 |
| 2026 October | |||
| 2026-10-01 | $0.2882 | $0.2795 | $0.2968 |
| 2026-10-02 | $0.2896 | $0.2809 | $0.2982 |
| 2026-10-03 | $0.2763 | $0.2680 | $0.2846 |
| 2026-10-04 | $0.2777 | $0.2693 | $0.2860 |
| 2026-10-05 | $0.2832 | $0.2747 | $0.2917 |
| 2026-10-06 | $0.2896 | $0.2809 | $0.2982 |
| 2026-10-07 | $0.2818 | $0.2734 | $0.2903 |
| 2026-10-08 | $0.2763 | $0.2680 | $0.2846 |
| 2026-10-09 | $0.2771 | $0.2688 | $0.2854 |
| 2026-10-10 | $0.2763 | $0.2680 | $0.2846 |
| 2026-10-11 | $0.2782 | $0.2699 | $0.2866 |
| 2026-10-12 | $0.2730 | $0.2648 | $0.2812 |
| 2026-10-13 | $0.2871 | $0.2785 | $0.2957 |
| 2026-10-14 | $0.2724 | $0.2642 | $0.2805 |
| 2026-10-15 | $0.2702 | $0.2621 | $0.2783 |
| 2026-10-16 | $0.2765 | $0.2682 | $0.2848 |
| 2026-10-17 | $0.2826 | $0.2741 | $0.2910 |
| 2026-10-18 | $0.2757 | $0.2674 | $0.2839 |
| 2026-10-19 | $0.2826 | $0.2741 | $0.2910 |
| 2026-10-20 | $0.2765 | $0.2682 | $0.2848 |
| 2026-10-21 | $0.2757 | $0.2674 | $0.2839 |
| 2026-10-22 | $0.2771 | $0.2687 | $0.2854 |
| 2026-10-23 | $0.2771 | $0.2687 | $0.2854 |
| 2026-10-24 | $0.2895 | $0.2808 | $0.2981 |
| 2026-10-25 | $0.2950 | $0.2861 | $0.3038 |
| 2026-10-26 | $0.3102 | $0.3009 | $0.3195 |
| 2026-10-27 | $0.2968 | $0.2879 | $0.3058 |
| 2026-10-28 | $0.2976 | $0.2887 | $0.3065 |
| 2026-10-29 | $0.2905 | $0.2818 | $0.2992 |
| 2026-10-30 | $0.2905 | $0.2818 | $0.2992 |
| 2026-10-31 | $0.2850 | $0.2764 | $0.2935 |
| 2026 November | |||
| 2026-11-01 | $0.2905 | $0.2818 | $0.2992 |
| 2026-11-02 | $0.2842 | $0.2757 | $0.2927 |
| 2026-11-03 | $0.2938 | $0.2850 | $0.3026 |