Current HQL price: $15.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $15.19 | $14.73 | $15.65 |
| 2025-10-02 | $15.15 | $14.70 | $15.61 |
| 2025-10-03 | $15.25 | $14.79 | $15.71 |
| 2025-10-04 | $15.26 | $14.80 | $15.72 |
| 2025-10-05 | $15.36 | $14.90 | $15.82 |
| 2025-10-06 | $15.40 | $14.93 | $15.86 |
| 2025-10-07 | $15.43 | $14.96 | $15.89 |
| 2025-10-08 | $15.33 | $14.87 | $15.79 |
| 2025-10-09 | $15.43 | $14.97 | $15.89 |
| 2025-10-10 | $15.33 | $14.87 | $15.79 |
| 2025-10-11 | $15.23 | $14.78 | $15.69 |
| 2025-10-12 | $15.21 | $14.75 | $15.66 |
| 2025-10-13 | $15.11 | $14.66 | $15.56 |
| 2025-10-14 | $15.21 | $14.75 | $15.67 |
| 2025-10-15 | $15.11 | $14.66 | $15.57 |
| 2025-10-16 | $15.21 | $14.75 | $15.67 |
| 2025-10-17 | $15.11 | $14.66 | $15.57 |
| 2025-10-18 | $15.09 | $14.63 | $15.54 |
| 2025-10-19 | $14.99 | $14.54 | $15.44 |
| 2025-10-20 | $14.90 | $14.45 | $15.34 |
| 2025-10-21 | $14.80 | $14.36 | $15.24 |
| 2025-10-22 | $14.76 | $14.32 | $15.21 |
| 2025-10-23 | $14.70 | $14.26 | $15.14 |
| 2025-10-24 | $14.80 | $14.35 | $15.24 |
| 2025-10-25 | $14.89 | $14.44 | $15.34 |
| 2025-10-26 | $14.80 | $14.35 | $15.24 |
| 2025-10-27 | $14.89 | $14.45 | $15.34 |
| 2025-10-28 | $14.80 | $14.35 | $15.24 |
| 2025-10-29 | $14.88 | $14.43 | $15.32 |
| 2025-10-30 | $14.97 | $14.53 | $15.42 |
| 2025-10-31 | $14.95 | $14.50 | $15.39 |
| 2025 November | |||
| 2025-11-01 | $15.04 | $14.59 | $15.50 |
| 2025-11-02 | $15.11 | $14.66 | $15.56 |
| 2025-11-03 | $15.21 | $14.75 | $15.66 |
| 2025-11-04 | $15.11 | $14.66 | $15.56 |
| 2025-11-05 | $15.11 | $14.66 | $15.57 |
| 2025-11-06 | $15.21 | $14.76 | $15.67 |
| 2025-11-07 | $15.28 | $14.82 | $15.73 |
| 2025-11-08 | $15.37 | $14.91 | $15.84 |
| 2025-11-09 | $15.41 | $14.95 | $15.88 |
| 2025-11-10 | $15.52 | $15.05 | $15.98 |
| 2025-11-11 | $15.62 | $15.15 | $16.08 |
| 2025-11-12 | $15.65 | $15.18 | $16.12 |
| 2025-11-13 | $15.64 | $15.17 | $16.11 |
| 2025-11-14 | $15.71 | $15.24 | $16.18 |
| 2025-11-15 | $15.71 | $15.24 | $16.18 |
| 2025-11-16 | $15.71 | $15.24 | $16.18 |
| 2025-11-17 | $15.76 | $15.29 | $16.23 |
| 2025-11-18 | $15.66 | $15.19 | $16.13 |
| 2025-11-19 | $15.76 | $15.29 | $16.23 |
| 2025-11-20 | $15.86 | $15.39 | $16.34 |
| 2025-11-21 | $15.97 | $15.49 | $16.45 |
| 2025-11-22 | $16.06 | $15.58 | $16.54 |
| 2025-11-23 | $16.15 | $15.66 | $16.63 |
| 2025-11-24 | $16.25 | $15.76 | $16.73 |
| 2025-11-25 | $16.15 | $15.66 | $16.63 |
| 2025-11-26 | $16.25 | $15.76 | $16.74 |
| 2025-11-27 | $16.33 | $15.84 | $16.82 |
| 2025-11-28 | $16.41 | $15.91 | $16.90 |
| 2025-11-29 | $16.51 | $16.02 | $17.01 |
| 2025-11-30 | $16.41 | $15.92 | $16.90 |
| 2025 December | |||
| 2025-12-01 | $16.30 | $15.81 | $16.79 |
| 2025-12-02 | $16.33 | $15.84 | $16.82 |
| 2025-12-03 | $16.31 | $15.82 | $16.80 |
| 2025-12-04 | $16.20 | $15.72 | $16.69 |
| 2025-12-05 | $16.21 | $15.72 | $16.69 |
| 2025-12-06 | $16.31 | $15.82 | $16.80 |
| 2025-12-07 | $16.42 | $15.93 | $16.91 |
| 2025-12-08 | $16.36 | $15.87 | $16.85 |
| 2025-12-09 | $16.47 | $15.97 | $16.96 |
| 2025-12-10 | $16.57 | $16.08 | $17.07 |
| 2025-12-11 | $16.68 | $16.17 | $17.18 |
| 2025-12-12 | $16.60 | $16.10 | $17.10 |
| 2025-12-13 | $16.70 | $16.20 | $17.20 |
| 2025-12-14 | $16.81 | $16.30 | $17.31 |
| 2025-12-15 | $16.92 | $16.41 | $17.42 |
| 2025-12-16 | $16.81 | $16.30 | $17.31 |
| 2025-12-17 | $16.92 | $16.41 | $17.43 |
| 2025-12-18 | $17.03 | $16.52 | $17.54 |
| 2025-12-19 | $16.92 | $16.41 | $17.43 |
| 2025-12-20 | $16.81 | $16.31 | $17.32 |
| 2025-12-21 | $16.92 | $16.41 | $17.43 |
| 2025-12-22 | $17.03 | $16.52 | $17.54 |
| 2025-12-23 | $17.10 | $16.59 | $17.61 |
| 2025-12-24 | $17.21 | $16.70 | $17.73 |
| 2025-12-25 | $17.19 | $16.68 | $17.71 |
| 2025-12-26 | $17.30 | $16.78 | $17.82 |
| 2025-12-27 | $17.42 | $16.89 | $17.94 |
| 2025-12-28 | $17.53 | $17.00 | $18.06 |
| 2025-12-29 | $17.59 | $17.07 | $18.12 |
| 2025-12-30 | $17.61 | $17.08 | $18.14 |
| 2025-12-31 | $17.61 | $17.08 | $18.13 |