Current HRVIX price: $36.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $36.48 | $35.39 | $37.57 |
| 2025-09-24 | $36.71 | $35.61 | $37.82 |
| 2025-09-25 | $36.95 | $35.84 | $38.06 |
| 2025-09-26 | $36.77 | $35.67 | $37.88 |
| 2025-09-27 | $36.76 | $35.66 | $37.86 |
| 2025-09-28 | $36.99 | $35.88 | $38.10 |
| 2025-09-29 | $37.23 | $36.11 | $38.35 |
| 2025-09-30 | $37.47 | $36.35 | $38.59 |
| 2025 October | |||
| 2025-10-01 | $37.38 | $36.26 | $38.50 |
| 2025-10-02 | $37.62 | $36.49 | $38.75 |
| 2025-10-03 | $37.86 | $36.72 | $38.99 |
| 2025-10-04 | $38.03 | $36.89 | $39.17 |
| 2025-10-05 | $38.27 | $37.12 | $39.42 |
| 2025-10-06 | $38.03 | $36.89 | $39.17 |
| 2025-10-07 | $37.79 | $36.66 | $38.93 |
| 2025-10-08 | $38.04 | $36.90 | $39.18 |
| 2025-10-09 | $38.01 | $36.87 | $39.15 |
| 2025-10-10 | $37.77 | $36.64 | $38.90 |
| 2025-10-11 | $37.94 | $36.80 | $39.08 |
| 2025-10-12 | $37.97 | $36.83 | $39.11 |
| 2025-10-13 | $38.21 | $37.07 | $39.36 |
| 2025-10-14 | $38.29 | $37.14 | $39.44 |
| 2025-10-15 | $38.05 | $36.91 | $39.19 |
| 2025-10-16 | $37.81 | $36.68 | $38.95 |
| 2025-10-17 | $37.58 | $36.45 | $38.70 |
| 2025-10-18 | $37.82 | $36.68 | $38.95 |
| 2025-10-19 | $37.58 | $36.45 | $38.71 |
| 2025-10-20 | $37.82 | $36.69 | $38.96 |
| 2025-10-21 | $38.07 | $36.92 | $39.21 |
| 2025-10-22 | $37.83 | $36.69 | $38.96 |
| 2025-10-23 | $38.07 | $36.93 | $39.21 |
| 2025-10-24 | $37.83 | $36.70 | $38.97 |
| 2025-10-25 | $38.08 | $36.93 | $39.22 |
| 2025-10-26 | $38.32 | $37.17 | $39.47 |
| 2025-10-27 | $38.08 | $36.94 | $39.22 |
| 2025-10-28 | $37.84 | $36.71 | $38.98 |
| 2025-10-29 | $38.09 | $36.94 | $39.23 |
| 2025-10-30 | $38.33 | $37.18 | $39.48 |
| 2025-10-31 | $38.58 | $37.42 | $39.73 |
| 2025 November | |||
| 2025-11-01 | $38.34 | $37.19 | $39.49 |
| 2025-11-02 | $38.39 | $37.24 | $39.55 |
| 2025-11-03 | $38.32 | $37.17 | $39.47 |
| 2025-11-04 | $38.57 | $37.41 | $39.72 |
| 2025-11-05 | $38.82 | $37.65 | $39.98 |
| 2025-11-06 | $38.57 | $37.42 | $39.73 |
| 2025-11-07 | $38.48 | $37.32 | $39.63 |
| 2025-11-08 | $38.24 | $37.09 | $39.38 |
| 2025-11-09 | $38.48 | $37.33 | $39.64 |
| 2025-11-10 | $38.48 | $37.33 | $39.64 |
| 2025-11-11 | $38.72 | $37.56 | $39.88 |
| 2025-11-12 | $38.97 | $37.80 | $40.13 |
| 2025-11-13 | $38.84 | $37.68 | $40.01 |
| 2025-11-14 | $38.97 | $37.80 | $40.13 |
| 2025-11-15 | $39.06 | $37.89 | $40.23 |
| 2025-11-16 | $39.09 | $37.92 | $40.26 |
| 2025-11-17 | $38.94 | $37.77 | $40.11 |
| 2025-11-18 | $38.80 | $37.64 | $39.97 |
| 2025-11-19 | $39.05 | $37.88 | $40.22 |
| 2025-11-20 | $38.92 | $37.75 | $40.09 |
| 2025-11-21 | $39.17 | $37.99 | $40.34 |
| 2025-11-22 | $38.92 | $37.76 | $40.09 |
| 2025-11-23 | $38.68 | $37.52 | $39.84 |
| 2025-11-24 | $38.61 | $37.46 | $39.77 |
| 2025-11-25 | $38.86 | $37.70 | $40.03 |
| 2025-11-26 | $38.90 | $37.73 | $40.07 |
| 2025-11-27 | $39.15 | $37.98 | $40.33 |
| 2025-11-28 | $38.91 | $37.74 | $40.07 |
| 2025-11-29 | $39.16 | $37.98 | $40.33 |
| 2025-11-30 | $39.29 | $38.11 | $40.47 |
| 2025 December | |||
| 2025-12-01 | $39.18 | $38.01 | $40.36 |
| 2025-12-02 | $39.43 | $38.25 | $40.62 |
| 2025-12-03 | $39.69 | $38.50 | $40.88 |
| 2025-12-04 | $39.94 | $38.74 | $41.14 |
| 2025-12-05 | $39.69 | $38.50 | $40.88 |
| 2025-12-06 | $39.59 | $38.41 | $40.78 |
| 2025-12-07 | $39.85 | $38.65 | $41.04 |
| 2025-12-08 | $39.64 | $38.45 | $40.83 |
| 2025-12-09 | $39.89 | $38.69 | $41.09 |
| 2025-12-10 | $39.64 | $38.45 | $40.83 |
| 2025-12-11 | $39.78 | $38.58 | $40.97 |
| 2025-12-12 | $39.79 | $38.60 | $40.98 |
| 2025-12-13 | $39.54 | $38.36 | $40.73 |
| 2025-12-14 | $39.80 | $38.60 | $40.99 |
| 2025-12-15 | $39.65 | $38.46 | $40.84 |
| 2025-12-16 | $39.40 | $38.22 | $40.58 |
| 2025-12-17 | $39.15 | $37.98 | $40.33 |
| 2025-12-18 | $39.41 | $38.22 | $40.59 |
| 2025-12-19 | $39.16 | $37.99 | $40.34 |
| 2025-12-20 | $39.41 | $38.23 | $40.59 |
| 2025-12-21 | $39.66 | $38.47 | $40.85 |
| 2025-12-22 | $39.85 | $38.66 | $41.05 |
| 2025-12-23 | $40.11 | $38.90 | $41.31 |
| 2025-12-24 | $40.36 | $39.15 | $41.58 |
| 2025-12-25 | $40.62 | $39.40 | $41.84 |
| 2025-12-26 | $40.88 | $39.66 | $42.11 |
| 2025-12-27 | $40.63 | $39.41 | $41.85 |
| 2025-12-28 | $40.73 | $39.50 | $41.95 |
| 2025-12-29 | $40.80 | $39.57 | $42.02 |
| 2025-12-30 | $40.71 | $39.49 | $41.93 |
| 2025-12-31 | $40.46 | $39.25 | $41.67 |