wp-bulk-delete domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current HSTM price: $28.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-25 | $28.97 | $28.10 | $29.84 |
| 2025-09-26 | $29.23 | $28.35 | $30.10 |
| 2025-09-27 | $29.22 | $28.35 | $30.10 |
| 2025-09-28 | $29.18 | $28.31 | $30.06 |
| 2025-09-29 | $29.17 | $28.29 | $30.04 |
| 2025-09-30 | $28.91 | $28.05 | $29.78 |
| 2025 October | |||
| 2025-10-01 | $29.17 | $28.29 | $30.04 |
| 2025-10-02 | $29.43 | $28.54 | $30.31 |
| 2025-10-03 | $29.67 | $28.78 | $30.56 |
| 2025-10-04 | $29.76 | $28.87 | $30.65 |
| 2025-10-05 | $30.02 | $29.12 | $30.92 |
| 2025-10-06 | $30.25 | $29.34 | $31.16 |
| 2025-10-07 | $30.25 | $29.34 | $31.15 |
| 2025-10-08 | $29.99 | $29.09 | $30.88 |
| 2025-10-09 | $29.90 | $29.00 | $30.80 |
| 2025-10-10 | $30.13 | $29.23 | $31.04 |
| 2025-10-11 | $30.40 | $29.49 | $31.31 |
| 2025-10-12 | $30.14 | $29.23 | $31.04 |
| 2025-10-13 | $29.88 | $28.98 | $30.77 |
| 2025-10-14 | $30.14 | $29.23 | $31.04 |
| 2025-10-15 | $30.10 | $29.20 | $31.00 |
| 2025-10-16 | $30.12 | $29.22 | $31.03 |
| 2025-10-17 | $29.86 | $28.97 | $30.76 |
| 2025-10-18 | $29.60 | $28.72 | $30.49 |
| 2025-10-19 | $29.35 | $28.47 | $30.23 |
| 2025-10-20 | $29.52 | $28.64 | $30.41 |
| 2025-10-21 | $29.79 | $28.89 | $30.68 |
| 2025-10-22 | $30.05 | $29.15 | $30.95 |
| 2025-10-23 | $30.31 | $29.41 | $31.22 |
| 2025-10-24 | $30.05 | $29.15 | $30.95 |
| 2025-10-25 | $30.32 | $29.41 | $31.23 |
| 2025-10-26 | $30.59 | $29.67 | $31.50 |
| 2025-10-27 | $30.64 | $29.72 | $31.55 |
| 2025-10-28 | $30.37 | $29.46 | $31.28 |
| 2025-10-29 | $30.51 | $29.60 | $31.43 |
| 2025-10-30 | $30.47 | $29.55 | $31.38 |
| 2025-10-31 | $30.73 | $29.81 | $31.66 |
| 2025 November | |||
| 2025-11-01 | $30.47 | $29.55 | $31.38 |
| 2025-11-02 | $30.74 | $29.82 | $31.66 |
| 2025-11-03 | $30.47 | $29.56 | $31.39 |
| 2025-11-04 | $30.51 | $29.60 | $31.43 |
| 2025-11-05 | $30.25 | $29.34 | $31.16 |
| 2025-11-06 | $30.50 | $29.58 | $31.41 |
| 2025-11-07 | $30.58 | $29.66 | $31.49 |
| 2025-11-08 | $30.85 | $29.92 | $31.77 |
| 2025-11-09 | $30.58 | $29.66 | $31.50 |
| 2025-11-10 | $30.63 | $29.71 | $31.55 |
| 2025-11-11 | $30.90 | $29.97 | $31.82 |
| 2025-11-12 | $31.02 | $30.09 | $31.95 |
| 2025-11-13 | $30.84 | $29.91 | $31.76 |
| 2025-11-14 | $31.11 | $30.18 | $32.04 |
| 2025-11-15 | $30.84 | $29.91 | $31.76 |
| 2025-11-16 | $31.11 | $30.18 | $32.05 |
| 2025-11-17 | $31.16 | $30.23 | $32.10 |
| 2025-11-18 | $31.44 | $30.49 | $32.38 |
| 2025-11-19 | $31.19 | $30.26 | $32.13 |
| 2025-11-20 | $31.12 | $30.18 | $32.05 |
| 2025-11-21 | $31.24 | $30.31 | $32.18 |
| 2025-11-22 | $31.52 | $30.57 | $32.47 |
| 2025-11-23 | $31.80 | $30.84 | $32.75 |
| 2025-11-24 | $31.52 | $30.58 | $32.47 |
| 2025-11-25 | $31.80 | $30.85 | $32.76 |
| 2025-11-26 | $32.08 | $31.12 | $33.05 |
| 2025-11-27 | $32.37 | $31.40 | $33.34 |
| 2025-11-28 | $32.65 | $31.67 | $33.63 |
| 2025-11-29 | $32.94 | $31.95 | $33.93 |
| 2025-11-30 | $32.72 | $31.73 | $33.70 |
| 2025 December | |||
| 2025-12-01 | $32.43 | $31.46 | $33.40 |
| 2025-12-02 | $32.71 | $31.73 | $33.69 |
| 2025-12-03 | $33.00 | $32.01 | $33.99 |
| 2025-12-04 | $33.29 | $32.29 | $34.29 |
| 2025-12-05 | $33.58 | $32.58 | $34.59 |
| 2025-12-06 | $33.88 | $32.86 | $34.90 |
| 2025-12-07 | $33.59 | $32.58 | $34.59 |
| 2025-12-08 | $33.73 | $32.72 | $34.74 |
| 2025-12-09 | $34.03 | $33.01 | $35.05 |
| 2025-12-10 | $34.33 | $33.30 | $35.36 |
| 2025-12-11 | $34.03 | $33.01 | $35.05 |
| 2025-12-12 | $34.33 | $33.30 | $35.36 |
| 2025-12-13 | $34.35 | $33.32 | $35.38 |
| 2025-12-14 | $34.33 | $33.30 | $35.36 |
| 2025-12-15 | $34.03 | $33.01 | $35.05 |
| 2025-12-16 | $34.33 | $33.30 | $35.36 |
| 2025-12-17 | $34.64 | $33.60 | $35.68 |
| 2025-12-18 | $34.34 | $33.31 | $35.37 |
| 2025-12-19 | $34.04 | $33.02 | $35.06 |
| 2025-12-20 | $33.75 | $32.73 | $34.76 |
| 2025-12-21 | $33.45 | $32.45 | $34.46 |
| 2025-12-22 | $33.75 | $32.74 | $34.76 |
| 2025-12-23 | $33.46 | $32.45 | $34.46 |
| 2025-12-24 | $33.75 | $32.74 | $34.77 |
| 2025-12-25 | $34.05 | $33.03 | $35.07 |
| 2025-12-26 | $34.35 | $33.32 | $35.38 |
| 2025-12-27 | $34.66 | $33.62 | $35.70 |
| 2025-12-28 | $34.60 | $33.56 | $35.63 |
| 2025-12-29 | $34.39 | $33.36 | $35.42 |
| 2025-12-30 | $34.09 | $33.07 | $35.11 |
| 2025-12-31 | $33.82 | $32.81 | $34.83 |