Current HTCO price: $11.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $35.77 | $34.69 | $36.84 |
| 2026-01-02 | $36.04 | $34.95 | $37.12 |
| 2026-01-03 | $36.04 | $34.95 | $37.12 |
| 2026-01-04 | $35.50 | $34.43 | $36.56 |
| 2026-01-05 | $37.11 | $36.00 | $38.22 |
| 2026-01-06 | $43.56 | $42.26 | $44.87 |
| 2026-01-07 | $47.06 | $45.65 | $48.47 |
| 2026-01-08 | $46.52 | $45.13 | $47.92 |
| 2026-01-09 | $49.48 | $48.00 | $50.97 |
| 2026-01-10 | $47.60 | $46.17 | $49.03 |
| 2026-01-11 | $61.58 | $59.73 | $63.43 |
| 2026-01-12 | $67.23 | $65.21 | $69.25 |
| 2026-01-13 | $73.95 | $71.73 | $76.17 |
| 2026-01-14 | $67.77 | $65.73 | $69.80 |
| 2026-01-15 | $71.53 | $69.39 | $73.68 |
| 2026-01-16 | $68.04 | $66.00 | $70.08 |
| 2026-01-17 | $59.16 | $57.39 | $60.94 |
| 2026-01-18 | $62.66 | $60.78 | $64.54 |
| 2026-01-19 | $62.39 | $60.52 | $64.26 |
| 2026-01-20 | $62.66 | $60.78 | $64.54 |
| 2026-01-21 | $65.62 | $63.65 | $67.58 |
| 2026-01-22 | $70.19 | $68.08 | $72.29 |
| 2026-01-23 | $66.69 | $64.69 | $68.69 |
| 2026-01-24 | $67.77 | $65.73 | $69.80 |
| 2026-01-25 | $92.51 | $89.73 | $95.28 |
| 2026-01-26 | $90.63 | $87.91 | $93.34 |
| 2026-01-27 | $109.18 | $105.91 | $112.46 |
| 2026-01-28 | $113.21 | $109.82 | $116.61 |
| 2026-01-29 | $96.00 | $93.12 | $98.88 |
| 2026-01-30 | $94.66 | $91.82 | $97.50 |
| 2026-01-31 | $76.91 | $74.60 | $79.22 |
| 2026 February | |||
| 2026-02-01 | $80.68 | $78.26 | $83.10 |
| 2026-02-02 | $82.56 | $80.08 | $85.03 |
| 2026-02-03 | $99.23 | $96.25 | $102.21 |
| 2026-02-04 | $109.45 | $106.17 | $112.73 |
| 2026-02-05 | $107.57 | $104.34 | $110.79 |
| 2026-02-06 | $109.99 | $106.69 | $113.29 |
| 2026-02-07 | $99.50 | $96.51 | $102.48 |
| 2026-02-08 | $89.28 | $86.60 | $91.96 |
| 2026-02-09 | $96.27 | $93.38 | $99.16 |
| 2026-02-10 | $91.43 | $88.69 | $94.18 |
| 2026-02-11 | $83.36 | $80.86 | $85.87 |
| 2026-02-12 | $90.89 | $88.17 | $93.62 |
| 2026-02-13 | $76.37 | $74.08 | $78.66 |
| 2026-02-14 | $84.98 | $82.43 | $87.53 |
| 2026-02-15 | $75.57 | $73.30 | $77.83 |
| 2026-02-16 | $74.76 | $72.52 | $77.00 |
| 2026-02-17 | $82.83 | $80.34 | $85.31 |
| 2026-02-18 | $84.71 | $82.17 | $87.25 |
| 2026-02-19 | $85.25 | $82.69 | $87.80 |
| 2026-02-20 | $88.74 | $86.08 | $91.41 |
| 2026-02-21 | $88.74 | $86.08 | $91.41 |
| 2026-02-22 | $86.86 | $84.25 | $89.47 |
| 2026-02-23 | $94.12 | $91.30 | $96.95 |
| 2026-02-24 | $90.09 | $87.39 | $92.79 |
| 2026-02-25 | $92.24 | $89.47 | $95.01 |
| 2026-02-26 | $89.01 | $86.34 | $91.68 |
| 2026-02-27 | $85.52 | $82.95 | $88.08 |
| 2026-02-28 | $79.87 | $77.47 | $82.26 |
| 2026 March | |||
| 2026-03-01 | $79.06 | $76.69 | $81.43 |
| 2026-03-02 | $71.53 | $69.39 | $73.68 |
| 2026-03-03 | $65.89 | $63.91 | $67.86 |
| 2026-03-04 | $75.83 | $73.56 | $78.11 |
| 2026-03-05 | $83.90 | $81.39 | $86.42 |
| 2026-03-06 | $84.98 | $82.43 | $87.53 |
| 2026-03-07 | $66.42 | $64.43 | $68.42 |
| 2026-03-08 | $67.23 | $65.21 | $69.25 |
| 2026-03-09 | $64.54 | $62.60 | $66.48 |
| 2026-03-10 | $64.00 | $62.08 | $65.92 |
| 2026-03-11 | $62.12 | $60.26 | $63.98 |
| 2026-03-12 | $53.25 | $51.65 | $54.84 |
| 2026-03-13 | $37.92 | $36.78 | $39.06 |
| 2026-03-14 | $45.18 | $43.82 | $46.53 |
| 2026-03-15 | $46.79 | $45.39 | $48.20 |
| 2026-03-16 | $43.56 | $42.26 | $44.87 |
| 2026-03-17 | $44.37 | $43.04 | $45.70 |
| 2026-03-18 | $45.18 | $43.82 | $46.53 |
| 2026-03-19 | $44.91 | $43.56 | $46.26 |
| 2026-03-20 | $52.98 | $51.39 | $54.57 |
| 2026-03-21 | $51.63 | $50.08 | $53.18 |
| 2026-03-22 | $25.60 | $24.83 | $26.37 |
| 2026-03-23 | $27.43 | $26.61 | $28.25 |
| 2026-03-24 | $27.70 | $26.87 | $28.53 |
| 2026-03-25 | $29.04 | $28.17 | $29.91 |
| 2026-03-26 | $29.85 | $28.95 | $30.75 |
| 2026-03-27 | $31.46 | $30.52 | $32.41 |
| 2026-03-28 | $29.58 | $28.69 | $30.47 |
| 2026-03-29 | $30.12 | $29.22 | $31.02 |
| 2026-03-30 | $32.00 | $31.04 | $32.96 |
| 2026-03-31 | $29.04 | $28.17 | $29.91 |
| 2026 April | |||
| 2026-04-01 | $31.46 | $30.52 | $32.41 |
| 2026-04-02 | $28.24 | $27.39 | $29.08 |
| 2026-04-03 | $29.85 | $28.95 | $30.75 |
| 2026-04-04 | $29.04 | $28.17 | $29.91 |
| 2026-04-05 | $28.24 | $27.39 | $29.08 |
| 2026-04-06 | $27.70 | $26.87 | $28.53 |
| 2026-04-07 | $30.12 | $29.22 | $31.02 |
| 2026-04-08 | $29.58 | $28.69 | $30.47 |
| 2026-04-09 | $30.12 | $29.22 | $31.02 |
| 2026-04-10 | $29.85 | $28.95 | $30.75 |
| 2026-04-11 | $33.35 | $32.35 | $34.35 |
| 2026-04-12 | $34.42 | $33.39 | $35.45 |
| 2026-04-13 | $34.42 | $33.39 | $35.45 |
| 2026-04-14 | $33.08 | $32.08 | $34.07 |
| 2026-04-15 | $34.42 | $33.39 | $35.45 |
| 2026-04-16 | $33.08 | $32.08 | $34.07 |
| 2026-04-17 | $32.81 | $31.82 | $33.79 |
| 2026-04-18 | $34.69 | $33.65 | $35.73 |
| 2026-04-19 | $34.96 | $33.91 | $36.01 |
| 2026-04-20 | $36.57 | $35.48 | $37.67 |
| 2026-04-21 | $46.25 | $44.87 | $47.64 |
| 2026-04-22 | $56.47 | $54.78 | $58.17 |
| 2026-04-23 | $66.42 | $64.43 | $68.42 |
| 2026-04-24 | $58.09 | $56.34 | $59.83 |
| 2026-04-25 | $45.18 | $43.82 | $46.53 |
| 2026-04-26 | $37.92 | $36.78 | $39.06 |
| 2026-04-27 | $17.25 | $16.73 | $17.76 |
| 2026-04-28 | $16.31 | $15.82 | $16.80 |
| 2026-04-29 | $15.41 | $14.95 | $15.87 |
| 2026-04-30 | $16.47 | $15.98 | $16.96 |
| 2026 May | |||
| 2026-05-01 | $16.31 | $15.82 | $16.80 |
| 2026-05-02 | $15.33 | $14.87 | $15.79 |
| 2026-05-03 | $14.82 | $14.38 | $15.27 |
| 2026-05-04 | $15.48 | $15.01 | $15.94 |
| 2026-05-05 | $15.81 | $15.34 | $16.29 |
| 2026-05-06 | $14.82 | $14.38 | $15.27 |
| 2026-05-07 | $13.80 | $13.39 | $14.22 |
| 2026-05-08 | $13.33 | $12.93 | $13.73 |
| 2026-05-09 | $14.58 | $14.14 | $15.01 |
| 2026-05-10 | $14.13 | $13.71 | $14.56 |
| 2026-05-11 | $13.22 | $12.83 | $13.62 |
| 2026-05-12 | $12.85 | $12.46 | $13.23 |
| 2026-05-13 | $12.70 | $12.32 | $13.09 |
| 2026-05-14 | $12.35 | $11.98 | $12.72 |
| 2026-05-15 | $11.57 | $11.23 | $11.92 |
| 2026-05-16 | $12.51 | $12.13 | $12.88 |
| 2026-05-17 | $11.63 | $11.28 | $11.98 |
| 2026-05-18 | $10.41 | $10.09 | $10.72 |
| 2026-05-19 | $10.58 | $10.26 | $10.90 |
| 2026-05-20 | $11.37 | $11.02 | $11.71 |
| 2026-05-21 | $10.46 | $10.14 | $10.77 |
| 2026-05-22 | $9.883 | $9.586 | $10.18 |
| 2026-05-23 | $9.967 | $9.668 | $10.27 |
| 2026-05-24 | $10.28 | $9.970 | $10.59 |
| 2026-05-25 | $10.09 | $9.791 | $10.40 |
| 2026-05-26 | $9.772 | $9.478 | $10.06 |
| 2026-05-27 | $10.07 | $9.764 | $10.37 |
| 2026-05-28 | $9.043 | $8.771 | $9.314 |
| 2026-05-29 | $9.379 | $9.097 | $9.660 |
| 2026-05-30 | $10.01 | $9.706 | $10.31 |
| 2026-05-31 | $10.74 | $10.42 | $11.06 |
| 2026 June | |||
| 2026-06-01 | $10.78 | $10.46 | $11.11 |
| 2026-06-02 | $10.87 | $10.54 | $11.20 |
| 2026-06-03 | $10.78 | $10.45 | $11.10 |
| 2026-06-04 | $11.85 | $11.50 | $12.21 |
| 2026-06-05 | $11.69 | $11.34 | $12.04 |
| 2026-06-06 | $11.69 | $11.34 | $12.04 |
| 2026-06-07 | $11.72 | $11.36 | $12.07 |
| 2026-06-08 | $12.35 | $11.98 | $12.72 |
| 2026-06-09 | $11.64 | $11.29 | $11.99 |
| 2026-06-10 | $10.59 | $10.28 | $10.91 |
| 2026-06-11 | $10.74 | $10.42 | $11.06 |
| 2026-06-12 | $10.38 | $10.07 | $10.69 |
| 2026-06-13 | $10.38 | $10.07 | $10.69 |
| 2026-06-14 | $10.43 | $10.11 | $10.74 |
| 2026-06-15 | $10.79 | $10.46 | $11.11 |
| 2026-06-16 | $13.34 | $12.94 | $13.74 |
| 2026-06-17 | $12.47 | $12.10 | $12.85 |
| 2026-06-18 | $12.53 | $12.16 | $12.91 |
| 2026-06-19 | $11.54 | $11.20 | $11.89 |
| 2026-06-20 | $11.54 | $11.20 | $11.89 |
| 2026-06-21 | $11.63 | $11.28 | $11.98 |
| 2026-06-22 | $12.54 | $12.16 | $12.92 |
| 2026-06-23 | $12.68 | $12.30 | $13.06 |
| 2026-06-24 | $15.03 | $14.58 | $15.48 |
| 2026-06-25 | $12.84 | $12.46 | $13.23 |
| 2026-06-26 | $16.31 | $15.82 | $16.80 |
| 2026-06-27 | $16.31 | $15.82 | $16.80 |
| 2026-06-28 | $15.90 | $15.42 | $16.38 |
| 2026-06-29 | $15.22 | $14.76 | $15.68 |
| 2026-06-30 | $14.31 | $13.88 | $14.73 |
| 2026 July | |||
| 2026-07-01 | $14.61 | $14.17 | $15.04 |
| 2026-07-02 | $15.01 | $14.56 | $15.46 |
| 2026-07-03 | $23.56 | $22.85 | $24.26 |
| 2026-07-04 | $23.56 | $22.85 | $24.26 |
| 2026-07-05 | $23.04 | $22.34 | $23.73 |
| 2026-07-06 | $20.89 | $20.27 | $21.52 |
| 2026-07-07 | $21.63 | $20.98 | $22.28 |
| 2026-07-08 | $20.47 | $19.86 | $21.08 |
| 2026-07-09 | $20.52 | $19.90 | $21.13 |
| 2026-07-10 | $20.42 | $19.81 | $21.03 |
| 2026-07-11 | $20.42 | $19.81 | $21.03 |
| 2026-07-12 | $20.39 | $19.78 | $21.00 |
| 2026-07-13 | $20.62 | $20.00 | $21.24 |
| 2026-07-14 | $21.91 | $21.25 | $22.57 |
| 2026-07-15 | $23.53 | $22.82 | $24.23 |
| 2026-07-16 | $23.36 | $22.66 | $24.06 |
| 2026-07-17 | $25.80 | $25.02 | $26.57 |
| 2026-07-18 | $25.80 | $25.02 | $26.57 |
| 2026-07-19 | $27.36 | $26.54 | $28.19 |
| 2026-07-20 | $34.27 | $33.25 | $35.30 |
| 2026-07-21 | $34.11 | $33.09 | $35.13 |
| 2026-07-22 | $40.19 | $38.98 | $41.39 |
| 2026-07-23 | $33.00 | $32.01 | $33.99 |
| 2026-07-24 | $30.31 | $29.40 | $31.22 |
| 2026-07-25 | $30.31 | $29.40 | $31.22 |
| 2026-07-26 | $30.31 | $29.40 | $31.22 |
| 2026-07-27 | $28.83 | $27.97 | $29.70 |
| 2026-07-28 | $24.93 | $24.18 | $25.68 |
| 2026-07-29 | $26.14 | $25.35 | $26.92 |
| 2026-07-30 | $24.54 | $23.80 | $25.27 |
| 2026-07-31 | $24.54 | $23.80 | $25.27 |
| 2026 August | |||
| 2026-08-01 | $24.54 | $23.80 | $25.27 |
| 2026-08-02 | $24.54 | $23.80 | $25.27 |
| 2026-08-03 | $24.54 | $23.80 | $25.27 |
| 2026-08-04 | $24.54 | $23.80 | $25.27 |
| 2026-08-05 | $24.54 | $23.80 | $25.27 |
| 2026-08-06 | $24.54 | $23.80 | $25.27 |
| 2026-08-07 | $24.54 | $23.80 | $25.27 |
| 2026-08-08 | $23.95 | $23.23 | $24.67 |
| 2026-08-09 | $23.95 | $23.23 | $24.67 |
| 2026-08-10 | $23.95 | $23.23 | $24.67 |
| 2026-08-11 | $23.95 | $23.23 | $24.67 |
| 2026-08-12 | $23.17 | $22.47 | $23.86 |
| 2026-08-13 | $23.17 | $22.47 | $23.86 |
| 2026-08-14 | $22.76 | $22.07 | $23.44 |
| 2026-08-15 | $22.76 | $22.07 | $23.44 |
| 2026-08-16 | $22.76 | $22.07 | $23.44 |
| 2026-08-17 | $24.15 | $23.42 | $24.87 |
| 2026-08-18 | $24.15 | $23.42 | $24.87 |
| 2026-08-19 | $24.15 | $23.42 | $24.87 |
| 2026-08-20 | $24.15 | $23.42 | $24.87 |
| 2026-08-21 | $23.04 | $22.35 | $23.73 |
| 2026-08-22 | $23.04 | $22.35 | $23.73 |
| 2026-08-23 | $24.41 | $23.68 | $25.14 |
| 2026-08-24 | $24.41 | $23.68 | $25.14 |
| 2026-08-25 | $24.31 | $23.58 | $25.04 |
| 2026-08-26 | $24.31 | $23.58 | $25.04 |
| 2026-08-27 | $24.31 | $23.58 | $25.04 |
| 2026-08-28 | $24.31 | $23.58 | $25.04 |
| 2026-08-29 | $24.31 | $23.58 | $25.04 |
| 2026-08-30 | $23.29 | $22.59 | $23.99 |
| 2026-08-31 | $23.29 | $22.59 | $23.99 |
| 2026 September | |||
| 2026-09-01 | $22.15 | $21.49 | $22.82 |
| 2026-09-02 | $22.15 | $21.49 | $22.82 |
| 2026-09-03 | $22.05 | $21.39 | $22.72 |
| 2026-09-04 | $22.05 | $21.39 | $22.72 |
| 2026-09-05 | $21.50 | $20.85 | $22.14 |
| 2026-09-06 | $21.50 | $20.85 | $22.14 |
| 2026-09-07 | $22.81 | $22.12 | $23.49 |
| 2026-09-08 | $22.81 | $22.12 | $23.49 |
| 2026-09-09 | $22.81 | $22.12 | $23.49 |
| 2026-09-10 | $26.95 | $26.14 | $27.76 |
| 2026-09-11 | $26.95 | $26.14 | $27.76 |
| 2026-09-12 | $26.95 | $26.14 | $27.76 |
| 2026-09-13 | $26.95 | $26.14 | $27.76 |
| 2026-09-14 | $25.87 | $25.10 | $26.65 |
| 2026-09-15 | $25.87 | $25.10 | $26.65 |
| 2026-09-16 | $25.86 | $25.09 | $26.64 |
| 2026-09-17 | $25.86 | $25.09 | $26.64 |
| 2026-09-18 | $24.67 | $23.93 | $25.41 |
| 2026-09-19 | $24.67 | $23.93 | $25.41 |
| 2026-09-20 | $24.73 | $23.99 | $25.48 |
| 2026-09-21 | $24.73 | $23.99 | $25.48 |
| 2026-09-22 | $24.54 | $23.80 | $25.27 |
| 2026-09-23 | $24.54 | $23.80 | $25.27 |
| 2026-09-24 | $24.54 | $23.80 | $25.27 |
| 2026-09-25 | $26.04 | $25.26 | $26.82 |
| 2026-09-26 | $26.04 | $25.26 | $26.82 |
| 2026-09-27 | $26.04 | $25.26 | $26.82 |
| 2026-09-28 | $26.04 | $25.26 | $26.82 |
| 2026-09-29 | $26.04 | $25.26 | $26.82 |
| 2026-09-30 | $25.16 | $24.40 | $25.91 |
| 2026 October | |||
| 2026-10-01 | $25.16 | $24.40 | $25.91 |
| 2026-10-02 | $26.40 | $25.61 | $27.19 |
| 2026-10-03 | $26.40 | $25.61 | $27.19 |
| 2026-10-04 | $24.28 | $23.55 | $25.00 |
| 2026-10-05 | $24.28 | $23.55 | $25.00 |
| 2026-10-06 | $25.00 | $24.25 | $25.75 |
| 2026-10-07 | $25.00 | $24.25 | $25.75 |
| 2026-10-08 | $24.34 | $23.61 | $25.07 |
| 2026-10-09 | $24.34 | $23.61 | $25.07 |
| 2026-10-10 | $25.39 | $24.63 | $26.15 |
| 2026-10-11 | $25.39 | $24.63 | $26.15 |
| 2026-10-12 | $25.39 | $24.63 | $26.15 |
| 2026-10-13 | $25.39 | $24.63 | $26.15 |
| 2026-10-14 | $24.64 | $23.90 | $25.38 |
| 2026-10-15 | $24.64 | $23.90 | $25.38 |
| 2026-10-16 | $27.02 | $26.21 | $27.83 |
| 2026-10-17 | $27.02 | $26.21 | $27.83 |
| 2026-10-18 | $25.75 | $24.97 | $26.52 |
| 2026-10-19 | $25.75 | $24.97 | $26.52 |
| 2026-10-20 | $24.97 | $24.22 | $25.72 |
| 2026-10-21 | $24.97 | $24.22 | $25.72 |
| 2026-10-22 | $27.71 | $26.88 | $28.54 |
| 2026-10-23 | $27.71 | $26.88 | $28.54 |
| 2026-10-24 | $27.71 | $26.88 | $28.54 |
| 2026-10-25 | $26.47 | $25.67 | $27.26 |
| 2026-10-26 | $26.47 | $25.67 | $27.26 |
| 2026-10-27 | $26.47 | $25.67 | $27.26 |
| 2026-10-28 | $26.47 | $25.67 | $27.26 |
| 2026-10-29 | $26.47 | $25.67 | $27.26 |
| 2026-10-30 | $20.94 | $20.32 | $21.57 |
| 2026-10-31 | $20.94 | $20.32 | $21.57 |
| 2026 November | |||
| 2026-11-01 | $21.73 | $21.08 | $22.38 |
| 2026-11-02 | $21.73 | $21.08 | $22.38 |
| 2026-11-03 | $23.39 | $22.69 | $24.10 |