Current HTCR price: $0.8286
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1552 | $0.1505 | $0.1598 |
| 2027-01-02 | $0.1499 | $0.1454 | $0.1544 |
| 2027-01-03 | $0.1436 | $0.1393 | $0.1479 |
| 2027-01-04 | $0.1497 | $0.1453 | $0.1542 |
| 2027-01-05 | $0.1498 | $0.1453 | $0.1542 |
| 2027-01-06 | $0.1434 | $0.1391 | $0.1477 |
| 2027-01-07 | $0.1373 | $0.1332 | $0.1414 |
| 2027-01-08 | $0.1315 | $0.1276 | $0.1355 |
| 2027-01-09 | $0.1372 | $0.1331 | $0.1413 |
| 2027-01-10 | $0.1431 | $0.1388 | $0.1474 |
| 2027-01-11 | $0.1370 | $0.1329 | $0.1411 |
| 2027-01-12 | $0.1429 | $0.1386 | $0.1472 |
| 2027-01-13 | $0.1410 | $0.1368 | $0.1452 |
| 2027-01-14 | $0.1350 | $0.1310 | $0.1391 |
| 2027-01-15 | $0.1305 | $0.1266 | $0.1344 |
| 2027-01-16 | $0.1250 | $0.1212 | $0.1287 |
| 2027-01-17 | $0.1197 | $0.1161 | $0.1233 |
| 2027-01-18 | $0.1248 | $0.1211 | $0.1286 |
| 2027-01-19 | $0.1302 | $0.1263 | $0.1341 |
| 2027-01-20 | $0.1275 | $0.1237 | $0.1314 |
| 2027-01-21 | $0.1330 | $0.1290 | $0.1370 |
| 2027-01-22 | $0.1274 | $0.1236 | $0.1312 |
| 2027-01-23 | $0.1268 | $0.1230 | $0.1306 |
| 2027-01-24 | $0.1271 | $0.1233 | $0.1309 |
| 2027-01-25 | $0.1326 | $0.1286 | $0.1366 |
| 2027-01-26 | $0.1370 | $0.1329 | $0.1411 |
| 2027-01-27 | $0.1429 | $0.1386 | $0.1472 |
| 2027-01-28 | $0.1407 | $0.1365 | $0.1449 |
| 2027-01-29 | $0.1347 | $0.1307 | $0.1388 |
| 2027-01-30 | $0.1405 | $0.1363 | $0.1447 |
| 2027-01-31 | $0.1376 | $0.1335 | $0.1418 |
| 2027 February | |||
| 2027-02-01 | $0.1318 | $0.1278 | $0.1357 |
| 2027-02-02 | $0.1296 | $0.1257 | $0.1335 |
| 2027-02-03 | $0.1275 | $0.1236 | $0.1313 |
| 2027-02-04 | $0.1221 | $0.1184 | $0.1257 |
| 2027-02-05 | $0.1210 | $0.1173 | $0.1246 |
| 2027-02-06 | $0.1158 | $0.1124 | $0.1193 |
| 2027-02-07 | $0.1112 | $0.1079 | $0.1145 |
| 2027-02-08 | $0.1158 | $0.1124 | $0.1193 |
| 2027-02-09 | $0.1132 | $0.1098 | $0.1166 |
| 2027-02-10 | $0.1181 | $0.1146 | $0.1217 |
| 2027-02-11 | $0.1131 | $0.1097 | $0.1165 |
| 2027-02-12 | $0.1083 | $0.1051 | $0.1116 |
| 2027-02-13 | $0.1084 | $0.1052 | $0.1117 |
| 2027-02-14 | $0.1131 | $0.1097 | $0.1165 |
| 2027-02-15 | $0.1132 | $0.1098 | $0.1166 |
| 2027-02-16 | $0.1143 | $0.1109 | $0.1177 |
| 2027-02-17 | $0.1192 | $0.1156 | $0.1228 |
| 2027-02-18 | $0.1243 | $0.1206 | $0.1281 |
| 2027-02-19 | $0.1297 | $0.1258 | $0.1336 |
| 2027-02-20 | $0.1242 | $0.1205 | $0.1279 |
| 2027-02-21 | $0.1295 | $0.1257 | $0.1334 |
| 2027-02-22 | $0.1240 | $0.1203 | $0.1278 |
| 2027-02-23 | $0.1188 | $0.1152 | $0.1224 |
| 2027-02-24 | $0.1181 | $0.1146 | $0.1217 |
| 2027-02-25 | $0.1176 | $0.1141 | $0.1212 |
| 2027-02-26 | $0.1126 | $0.1093 | $0.1160 |
| 2027-02-27 | $0.1122 | $0.1089 | $0.1156 |
| 2027-02-28 | $0.1122 | $0.1089 | $0.1156 |
| 2027 March | |||
| 2027-03-01 | $0.1122 | $0.1089 | $0.1156 |
| 2027-03-02 | $0.1122 | $0.1089 | $0.1156 |
| 2027-03-03 | $0.1171 | $0.1135 | $0.1206 |
| 2027-03-04 | $0.1121 | $0.1087 | $0.1155 |
| 2027-03-05 | $0.1073 | $0.1041 | $0.1106 |
| 2027-03-06 | $0.1028 | $0.0997 | $0.1059 |
| 2027-03-07 | $0.1072 | $0.1040 | $0.1104 |
| 2027-03-08 | $0.1118 | $0.1085 | $0.1152 |
| 2027-03-09 | $0.1071 | $0.1039 | $0.1103 |
| 2027-03-10 | $0.1047 | $0.1016 | $0.1078 |
| 2027-03-11 | $0.1003 | $0.0972 | $0.1033 |
| 2027-03-12 | $0.1046 | $0.1014 | $0.1077 |
| 2027-03-13 | $0.1091 | $0.1058 | $0.1123 |
| 2027-03-14 | $0.1044 | $0.1013 | $0.1076 |
| 2027-03-15 | $0.1074 | $0.1042 | $0.1106 |
| 2027-03-16 | $0.1110 | $0.1076 | $0.1143 |
| 2027-03-17 | $0.1063 | $0.1031 | $0.1095 |
| 2027-03-18 | $0.1063 | $0.1031 | $0.1095 |
| 2027-03-19 | $0.1094 | $0.1062 | $0.1127 |
| 2027-03-20 | $0.1141 | $0.1107 | $0.1176 |
| 2027-03-21 | $0.1163 | $0.1129 | $0.1198 |
| 2027-03-22 | $0.1114 | $0.1081 | $0.1148 |
| 2027-03-23 | $0.1162 | $0.1127 | $0.1197 |
| 2027-03-24 | $0.1113 | $0.1079 | $0.1146 |
| 2027-03-25 | $0.1161 | $0.1126 | $0.1196 |
| 2027-03-26 | $0.1162 | $0.1127 | $0.1197 |
| 2027-03-27 | $0.1198 | $0.1162 | $0.1234 |
| 2027-03-28 | $0.1198 | $0.1162 | $0.1234 |
| 2027-03-29 | $0.1147 | $0.1113 | $0.1182 |
| 2027-03-30 | $0.1197 | $0.1161 | $0.1233 |
| 2027-03-31 | $0.1206 | $0.1170 | $0.1242 |
| 2027 April | |||
| 2027-04-01 | $0.1155 | $0.1120 | $0.1189 |
| 2027-04-02 | $0.1204 | $0.1168 | $0.1241 |
| 2027-04-03 | $0.1256 | $0.1219 | $0.1294 |
| 2027-04-04 | $0.1310 | $0.1271 | $0.1350 |
| 2027-04-05 | $0.1255 | $0.1217 | $0.1293 |
| 2027-04-06 | $0.1309 | $0.1270 | $0.1348 |
| 2027-04-07 | $0.1309 | $0.1269 | $0.1348 |
| 2027-04-08 | $0.1269 | $0.1231 | $0.1307 |
| 2027-04-09 | $0.1322 | $0.1282 | $0.1362 |
| 2027-04-10 | $0.1326 | $0.1286 | $0.1366 |
| 2027-04-11 | $0.1383 | $0.1342 | $0.1425 |
| 2027-04-12 | $0.1325 | $0.1285 | $0.1364 |
| 2027-04-13 | $0.1268 | $0.1230 | $0.1307 |
| 2027-04-14 | $0.1236 | $0.1199 | $0.1273 |
| 2027-04-15 | $0.1254 | $0.1217 | $0.1292 |
| 2027-04-16 | $0.1294 | $0.1255 | $0.1333 |
| 2027-04-17 | $0.1307 | $0.1268 | $0.1346 |
| 2027-04-18 | $0.1267 | $0.1229 | $0.1305 |
| 2027-04-19 | $0.1214 | $0.1177 | $0.1250 |
| 2027-04-20 | $0.1162 | $0.1127 | $0.1197 |
| 2027-04-21 | $0.1212 | $0.1176 | $0.1249 |
| 2027-04-22 | $0.1264 | $0.1227 | $0.1302 |
| 2027-04-23 | $0.1319 | $0.1279 | $0.1358 |
| 2027-04-24 | $0.1263 | $0.1225 | $0.1301 |
| 2027-04-25 | $0.1269 | $0.1231 | $0.1307 |
| 2027-04-26 | $0.1215 | $0.1179 | $0.1252 |
| 2027-04-27 | $0.1268 | $0.1230 | $0.1306 |
| 2027-04-28 | $0.1214 | $0.1177 | $0.1250 |
| 2027-04-29 | $0.1175 | $0.1140 | $0.1210 |
| 2027-04-30 | $0.1136 | $0.1102 | $0.1170 |
| 2027 May | |||
| 2027-05-01 | $0.1088 | $0.1056 | $0.1121 |
| 2027-05-02 | $0.1090 | $0.1057 | $0.1122 |
| 2027-05-03 | $0.1043 | $0.1012 | $0.1075 |
| 2027-05-04 | $0.1013 | $0.0983 | $0.1044 |
| 2027-05-05 | $0.1057 | $0.1025 | $0.1089 |
| 2027-05-06 | $0.1102 | $0.1069 | $0.1135 |
| 2027-05-07 | $0.1058 | $0.1026 | $0.1089 |
| 2027-05-08 | $0.1046 | $0.1014 | $0.1077 |
| 2027-05-09 | $0.1091 | $0.1058 | $0.1123 |
| 2027-05-10 | $0.1069 | $0.1037 | $0.1101 |
| 2027-05-11 | $0.1024 | $0.0993 | $0.1055 |
| 2027-05-12 | $0.1068 | $0.1036 | $0.1100 |
| 2027-05-13 | $0.1032 | $0.1001 | $0.1063 |
| 2027-05-14 | $0.0989 | $0.0959 | $0.1018 |
| 2027-05-15 | $0.1031 | $0.1000 | $0.1062 |
| 2027-05-16 | $0.1039 | $0.1008 | $0.1071 |
| 2027-05-17 | $0.1055 | $0.1023 | $0.1086 |
| 2027-05-18 | $0.1010 | $0.0980 | $0.1040 |
| 2027-05-19 | $0.1034 | $0.1003 | $0.1065 |
| 2027-05-20 | $0.1028 | $0.0997 | $0.1059 |
| 2027-05-21 | $0.1044 | $0.1013 | $0.1076 |
| 2027-05-22 | $0.1069 | $0.1037 | $0.1101 |
| 2027-05-23 | $0.1105 | $0.1072 | $0.1138 |
| 2027-05-24 | $0.1058 | $0.1026 | $0.1090 |
| 2027-05-25 | $0.1027 | $0.0996 | $0.1058 |
| 2027-05-26 | $0.0993 | $0.0964 | $0.1023 |
| 2027-05-27 | $0.0968 | $0.0939 | $0.0997 |
| 2027-05-28 | $0.0934 | $0.0906 | $0.0962 |
| 2027-05-29 | $0.0894 | $0.0867 | $0.0921 |
| 2027-05-30 | $0.0933 | $0.0905 | $0.0961 |
| 2027-05-31 | $0.0973 | $0.0944 | $0.1002 |
| 2027 June | |||
| 2027-06-01 | $0.1010 | $0.0979 | $0.1040 |
| 2027-06-02 | $0.1009 | $0.0978 | $0.1039 |
| 2027-06-03 | $0.0985 | $0.0956 | $0.1015 |
| 2027-06-04 | $0.0943 | $0.0915 | $0.0972 |
| 2027-06-05 | $0.0911 | $0.0883 | $0.0938 |
| 2027-06-06 | $0.0872 | $0.0846 | $0.0898 |
| 2027-06-07 | $0.0910 | $0.0882 | $0.0937 |
| 2027-06-08 | $0.0871 | $0.0845 | $0.0897 |
| 2027-06-09 | $0.0909 | $0.0881 | $0.0936 |
| 2027-06-10 | $0.0891 | $0.0864 | $0.0917 |
| 2027-06-11 | $0.0925 | $0.0897 | $0.0952 |
| 2027-06-12 | $0.0955 | $0.0926 | $0.0984 |
| 2027-06-13 | $0.0928 | $0.0900 | $0.0956 |
| 2027-06-14 | $0.0965 | $0.0936 | $0.0994 |
| 2027-06-15 | $0.0924 | $0.0897 | $0.0952 |
| 2027-06-16 | $0.0950 | $0.0922 | $0.0979 |
| 2027-06-17 | $0.0914 | $0.0886 | $0.0941 |
| 2027-06-18 | $0.0953 | $0.0924 | $0.0982 |
| 2027-06-19 | $0.0913 | $0.0885 | $0.0940 |
| 2027-06-20 | $0.0900 | $0.0873 | $0.0927 |
| 2027-06-21 | $0.0933 | $0.0905 | $0.0961 |
| 2027-06-22 | $0.0894 | $0.0867 | $0.0921 |
| 2027-06-23 | $0.0930 | $0.0902 | $0.0958 |
| 2027-06-24 | $0.0891 | $0.0864 | $0.0917 |
| 2027-06-25 | $0.0917 | $0.0889 | $0.0944 |
| 2027-06-26 | $0.0904 | $0.0877 | $0.0931 |
| 2027-06-27 | $0.0901 | $0.0874 | $0.0928 |
| 2027-06-28 | $0.0940 | $0.0911 | $0.0968 |
| 2027-06-29 | $0.0927 | $0.0899 | $0.0955 |
| 2027-06-30 | $0.0887 | $0.0861 | $0.0914 |
| 2027 July | |||
| 2027-07-01 | $0.0926 | $0.0898 | $0.0953 |
| 2027-07-02 | $0.0966 | $0.0937 | $0.0994 |
| 2027-07-03 | $0.0932 | $0.0904 | $0.0960 |
| 2027-07-04 | $0.0932 | $0.0904 | $0.0960 |
| 2027-07-05 | $0.0914 | $0.0886 | $0.0941 |
| 2027-07-06 | $0.0888 | $0.0861 | $0.0914 |
| 2027-07-07 | $0.0903 | $0.0876 | $0.0930 |
| 2027-07-08 | $0.0914 | $0.0887 | $0.0941 |
| 2027-07-09 | $0.0946 | $0.0917 | $0.0974 |
| 2027-07-10 | $0.0913 | $0.0886 | $0.0940 |
| 2027-07-11 | $0.0884 | $0.0858 | $0.0911 |
| 2027-07-12 | $0.0861 | $0.0835 | $0.0887 |
| 2027-07-13 | $0.0867 | $0.0841 | $0.0893 |
| 2027-07-14 | $0.0884 | $0.0858 | $0.0911 |
| 2027-07-15 | $0.0847 | $0.0822 | $0.0872 |
| 2027-07-16 | $0.0870 | $0.0844 | $0.0896 |
| 2027-07-17 | $0.0833 | $0.0808 | $0.0858 |
| 2027-07-18 | $0.0809 | $0.0785 | $0.0833 |
| 2027-07-19 | $0.0808 | $0.0784 | $0.0832 |
| 2027-07-20 | $0.0797 | $0.0773 | $0.0821 |
| 2027-07-21 | $0.0806 | $0.0782 | $0.0831 |
| 2027-07-22 | $0.0841 | $0.0816 | $0.0866 |
| 2027-07-23 | $0.0829 | $0.0804 | $0.0854 |
| 2027-07-24 | $0.0803 | $0.0779 | $0.0827 |
| 2027-07-25 | $0.0837 | $0.0812 | $0.0862 |
| 2027-07-26 | $0.0802 | $0.0778 | $0.0826 |
| 2027-07-27 | $0.0768 | $0.0745 | $0.0791 |
| 2027-07-28 | $0.0765 | $0.0742 | $0.0788 |
| 2027-07-29 | $0.0744 | $0.0722 | $0.0767 |
| 2027-07-30 | $0.0776 | $0.0753 | $0.0800 |
| 2027-07-31 | $0.0743 | $0.0721 | $0.0766 |
| 2027 August | |||
| 2027-08-01 | $0.0775 | $0.0752 | $0.0799 |
| 2027-08-02 | $0.0796 | $0.0772 | $0.0820 |
| 2027-08-03 | $0.0762 | $0.0739 | $0.0785 |
| 2027-08-04 | $0.0739 | $0.0717 | $0.0761 |
| 2027-08-05 | $0.0760 | $0.0737 | $0.0783 |
| 2027-08-06 | $0.0761 | $0.0738 | $0.0784 |
| 2027-08-07 | $0.0794 | $0.0770 | $0.0818 |
| 2027-08-08 | $0.0760 | $0.0737 | $0.0783 |
| 2027-08-09 | $0.0793 | $0.0769 | $0.0817 |
| 2027-08-10 | $0.0759 | $0.0736 | $0.0782 |
| 2027-08-11 | $0.0792 | $0.0768 | $0.0816 |
| 2027-08-12 | $0.0799 | $0.0775 | $0.0823 |
| 2027-08-13 | $0.0765 | $0.0742 | $0.0788 |
| 2027-08-14 | $0.0733 | $0.0711 | $0.0755 |
| 2027-08-15 | $0.0746 | $0.0724 | $0.0768 |
| 2027-08-16 | $0.0778 | $0.0755 | $0.0802 |
| 2027-08-17 | $0.0801 | $0.0777 | $0.0825 |
| 2027-08-18 | $0.0778 | $0.0755 | $0.0802 |
| 2027-08-19 | $0.0761 | $0.0738 | $0.0784 |
| 2027-08-20 | $0.0767 | $0.0744 | $0.0790 |
| 2027-08-21 | $0.0800 | $0.0776 | $0.0824 |
| 2027-08-22 | $0.0834 | $0.0809 | $0.0859 |
| 2027-08-23 | $0.0870 | $0.0844 | $0.0896 |
| 2027-08-24 | $0.0833 | $0.0808 | $0.0858 |
| 2027-08-25 | $0.0869 | $0.0843 | $0.0895 |
| 2027-08-26 | $0.0843 | $0.0817 | $0.0868 |
| 2027-08-27 | $0.0807 | $0.0783 | $0.0831 |
| 2027-08-28 | $0.0773 | $0.0750 | $0.0796 |
| 2027-08-29 | $0.0783 | $0.0759 | $0.0806 |
| 2027-08-30 | $0.0764 | $0.0741 | $0.0787 |
| 2027-08-31 | $0.0732 | $0.0710 | $0.0754 |
| 2027 September | |||
| 2027-09-01 | $0.0732 | $0.0710 | $0.0754 |
| 2027-09-02 | $0.0748 | $0.0726 | $0.0771 |
| 2027-09-03 | $0.0764 | $0.0741 | $0.0787 |
| 2027-09-04 | $0.0782 | $0.0758 | $0.0805 |
| 2027-09-05 | $0.0815 | $0.0791 | $0.0840 |
| 2027-09-06 | $0.0850 | $0.0825 | $0.0876 |
| 2027-09-07 | $0.0870 | $0.0844 | $0.0896 |
| 2027-09-08 | $0.0907 | $0.0880 | $0.0934 |
| 2027-09-09 | $0.0946 | $0.0918 | $0.0975 |
| 2027-09-10 | $0.0920 | $0.0892 | $0.0947 |
| 2027-09-11 | $0.0959 | $0.0930 | $0.0988 |
| 2027-09-12 | $0.1001 | $0.0971 | $0.1031 |
| 2027-09-13 | $0.0958 | $0.0929 | $0.0987 |
| 2027-09-14 | $0.0918 | $0.0890 | $0.0945 |
| 2027-09-15 | $0.0879 | $0.0852 | $0.0905 |
| 2027-09-16 | $0.0916 | $0.0889 | $0.0944 |
| 2027-09-17 | $0.0878 | $0.0851 | $0.0904 |
| 2027-09-18 | $0.0915 | $0.0888 | $0.0943 |
| 2027-09-19 | $0.0955 | $0.0926 | $0.0983 |
| 2027-09-20 | $0.0955 | $0.0926 | $0.0983 |
| 2027-09-21 | $0.0914 | $0.0887 | $0.0942 |
| 2027-09-22 | $0.0954 | $0.0925 | $0.0982 |
| 2027-09-23 | $0.0988 | $0.0958 | $0.1017 |
| 2027-09-24 | $0.0962 | $0.0933 | $0.0991 |
| 2027-09-25 | $0.0945 | $0.0917 | $0.0974 |
| 2027-09-26 | $0.0905 | $0.0878 | $0.0932 |
| 2027-09-27 | $0.0944 | $0.0916 | $0.0972 |
| 2027-09-28 | $0.0985 | $0.0955 | $0.1014 |
| 2027-09-29 | $0.0943 | $0.0915 | $0.0971 |
| 2027-09-30 | $0.0935 | $0.0907 | $0.0963 |
| 2027 October | |||
| 2027-10-01 | $0.0951 | $0.0922 | $0.0979 |
| 2027-10-02 | $0.0981 | $0.0952 | $0.1010 |
| 2027-10-03 | $0.0939 | $0.0911 | $0.0968 |
| 2027-10-04 | $0.0980 | $0.0950 | $0.1009 |
| 2027-10-05 | $0.1022 | $0.0991 | $0.1053 |
| 2027-10-06 | $0.0981 | $0.0952 | $0.1011 |
| 2027-10-07 | $0.1023 | $0.0993 | $0.1054 |
| 2027-10-08 | $0.1067 | $0.1035 | $0.1099 |
| 2027-10-09 | $0.1113 | $0.1080 | $0.1147 |
| 2027-10-10 | $0.1113 | $0.1080 | $0.1147 |
| 2027-10-11 | $0.1066 | $0.1034 | $0.1098 |
| 2027-10-12 | $0.1101 | $0.1068 | $0.1134 |
| 2027-10-13 | $0.1101 | $0.1068 | $0.1134 |
| 2027-10-14 | $0.1107 | $0.1074 | $0.1141 |
| 2027-10-15 | $0.1135 | $0.1101 | $0.1169 |
| 2027-10-16 | $0.1087 | $0.1054 | $0.1119 |
| 2027-10-17 | $0.1134 | $0.1100 | $0.1168 |
| 2027-10-18 | $0.1113 | $0.1080 | $0.1146 |
| 2027-10-19 | $0.1154 | $0.1120 | $0.1189 |
| 2027-10-20 | $0.1105 | $0.1072 | $0.1138 |
| 2027-10-21 | $0.1058 | $0.1027 | $0.1090 |
| 2027-10-22 | $0.1014 | $0.0983 | $0.1044 |
| 2027-10-23 | $0.1044 | $0.1012 | $0.1075 |
| 2027-10-24 | $0.1014 | $0.0983 | $0.1044 |
| 2027-10-25 | $0.1029 | $0.0998 | $0.1059 |
| 2027-10-26 | $0.1036 | $0.1005 | $0.1067 |
| 2027-10-27 | $0.1081 | $0.1048 | $0.1113 |
| 2027-10-28 | $0.1108 | $0.1075 | $0.1141 |
| 2027-10-29 | $0.1155 | $0.1121 | $0.1190 |
| 2027-10-30 | $0.1205 | $0.1169 | $0.1241 |
| 2027-10-31 | $0.1257 | $0.1219 | $0.1295 |
| 2027 November | |||
| 2027-11-01 | $0.1204 | $0.1168 | $0.1240 |
| 2027-11-02 | $0.1189 | $0.1153 | $0.1224 |
| 2027-11-03 | $0.1138 | $0.1104 | $0.1172 |