Current HTCR price: $0.8286
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5558 | $0.5392 | $0.5725 |
| 2026-01-02 | $0.5517 | $0.5351 | $0.5682 |
| 2026-01-03 | $0.5283 | $0.5125 | $0.5442 |
| 2026-01-04 | $0.5059 | $0.4907 | $0.5211 |
| 2026-01-05 | $0.4845 | $0.4699 | $0.4990 |
| 2026-01-06 | $0.5053 | $0.4902 | $0.5205 |
| 2026-01-07 | $0.4848 | $0.4703 | $0.4994 |
| 2026-01-08 | $0.4643 | $0.4503 | $0.4782 |
| 2026-01-09 | $0.4541 | $0.4405 | $0.4678 |
| 2026-01-10 | $0.4349 | $0.4218 | $0.4479 |
| 2026-01-11 | $0.4371 | $0.4240 | $0.4502 |
| 2026-01-12 | $0.4186 | $0.4060 | $0.4311 |
| 2026-01-13 | $0.4008 | $0.3888 | $0.4129 |
| 2026-01-14 | $0.4022 | $0.3901 | $0.4143 |
| 2026-01-15 | $0.4195 | $0.4069 | $0.4321 |
| 2026-01-16 | $0.4126 | $0.4002 | $0.4250 |
| 2026-01-17 | $0.4304 | $0.4175 | $0.4433 |
| 2026-01-18 | $0.4489 | $0.4354 | $0.4624 |
| 2026-01-19 | $0.4299 | $0.4170 | $0.4428 |
| 2026-01-20 | $0.4117 | $0.3993 | $0.4240 |
| 2026-01-21 | $0.3967 | $0.3848 | $0.4086 |
| 2026-01-22 | $0.3799 | $0.3685 | $0.3913 |
| 2026-01-23 | $0.3963 | $0.3844 | $0.4082 |
| 2026-01-24 | $0.4133 | $0.4009 | $0.4257 |
| 2026-01-25 | $0.4311 | $0.4182 | $0.4440 |
| 2026-01-26 | $0.4497 | $0.4362 | $0.4632 |
| 2026-01-27 | $0.4306 | $0.4177 | $0.4435 |
| 2026-01-28 | $0.4124 | $0.4000 | $0.4247 |
| 2026-01-29 | $0.4301 | $0.4172 | $0.4430 |
| 2026-01-30 | $0.4119 | $0.3995 | $0.4242 |
| 2026-01-31 | $0.4296 | $0.4167 | $0.4425 |
| 2026 February | |||
| 2026-02-01 | $0.4481 | $0.4347 | $0.4615 |
| 2026-02-02 | $0.4674 | $0.4534 | $0.4814 |
| 2026-02-03 | $0.4875 | $0.4729 | $0.5021 |
| 2026-02-04 | $0.5085 | $0.4932 | $0.5237 |
| 2026-02-05 | $0.5280 | $0.5122 | $0.5438 |
| 2026-02-06 | $0.5270 | $0.5112 | $0.5428 |
| 2026-02-07 | $0.5047 | $0.4895 | $0.5198 |
| 2026-02-08 | $0.5264 | $0.5106 | $0.5422 |
| 2026-02-09 | $0.5490 | $0.5326 | $0.5655 |
| 2026-02-10 | $0.5358 | $0.5197 | $0.5518 |
| 2026-02-11 | $0.5588 | $0.5421 | $0.5756 |
| 2026-02-12 | $0.5629 | $0.5460 | $0.5798 |
| 2026-02-13 | $0.5829 | $0.5654 | $0.6003 |
| 2026-02-14 | $0.5733 | $0.5561 | $0.5905 |
| 2026-02-15 | $0.5852 | $0.5676 | $0.6028 |
| 2026-02-16 | $0.6054 | $0.5872 | $0.6235 |
| 2026-02-17 | $0.5831 | $0.5656 | $0.6006 |
| 2026-02-18 | $0.5904 | $0.5727 | $0.6081 |
| 2026-02-19 | $0.5882 | $0.5706 | $0.6059 |
| 2026-02-20 | $0.5633 | $0.5464 | $0.5802 |
| 2026-02-21 | $0.5707 | $0.5536 | $0.5878 |
| 2026-02-22 | $0.5952 | $0.5774 | $0.6131 |
| 2026-02-23 | $0.5807 | $0.5633 | $0.5982 |
| 2026-02-24 | $0.5601 | $0.5433 | $0.5769 |
| 2026-02-25 | $0.5696 | $0.5525 | $0.5867 |
| 2026-02-26 | $0.5853 | $0.5678 | $0.6029 |
| 2026-02-27 | $0.6105 | $0.5922 | $0.6288 |
| 2026-02-28 | $0.5846 | $0.5671 | $0.6022 |
| 2026 March | |||
| 2026-03-01 | $0.5701 | $0.5530 | $0.5872 |
| 2026-03-02 | $0.5695 | $0.5524 | $0.5866 |
| 2026-03-03 | $0.5795 | $0.5621 | $0.5969 |
| 2026-03-04 | $0.5549 | $0.5383 | $0.5716 |
| 2026-03-05 | $0.5314 | $0.5155 | $0.5474 |
| 2026-03-06 | $0.5089 | $0.4936 | $0.5242 |
| 2026-03-07 | $0.4938 | $0.4790 | $0.5086 |
| 2026-03-08 | $0.4729 | $0.4587 | $0.4871 |
| 2026-03-09 | $0.4932 | $0.4784 | $0.5080 |
| 2026-03-10 | $0.4959 | $0.4810 | $0.5107 |
| 2026-03-11 | $0.5172 | $0.5017 | $0.5327 |
| 2026-03-12 | $0.5001 | $0.4851 | $0.5151 |
| 2026-03-13 | $0.5216 | $0.5060 | $0.5373 |
| 2026-03-14 | $0.4995 | $0.4845 | $0.5145 |
| 2026-03-15 | $0.5210 | $0.5054 | $0.5367 |
| 2026-03-16 | $0.5050 | $0.4898 | $0.5201 |
| 2026-03-17 | $0.4836 | $0.4691 | $0.4981 |
| 2026-03-18 | $0.4750 | $0.4608 | $0.4893 |
| 2026-03-19 | $0.4549 | $0.4413 | $0.4686 |
| 2026-03-20 | $0.4356 | $0.4226 | $0.4487 |
| 2026-03-21 | $0.4281 | $0.4152 | $0.4409 |
| 2026-03-22 | $0.4465 | $0.4331 | $0.4599 |
| 2026-03-23 | $0.4276 | $0.4148 | $0.4404 |
| 2026-03-24 | $0.4299 | $0.4170 | $0.4428 |
| 2026-03-25 | $0.4213 | $0.4087 | $0.4339 |
| 2026-03-26 | $0.4189 | $0.4064 | $0.4315 |
| 2026-03-27 | $0.4370 | $0.4239 | $0.4501 |
| 2026-03-28 | $0.4517 | $0.4382 | $0.4653 |
| 2026-03-29 | $0.4712 | $0.4570 | $0.4853 |
| 2026-03-30 | $0.4512 | $0.4377 | $0.4647 |
| 2026-03-31 | $0.4706 | $0.4565 | $0.4847 |
| 2026 April | |||
| 2026-04-01 | $0.4507 | $0.4371 | $0.4642 |
| 2026-04-02 | $0.4316 | $0.4186 | $0.4445 |
| 2026-04-03 | $0.4374 | $0.4243 | $0.4505 |
| 2026-04-04 | $0.4521 | $0.4385 | $0.4656 |
| 2026-04-05 | $0.4329 | $0.4199 | $0.4459 |
| 2026-04-06 | $0.4146 | $0.4021 | $0.4270 |
| 2026-04-07 | $0.3986 | $0.3867 | $0.4106 |
| 2026-04-08 | $0.3817 | $0.3703 | $0.3932 |
| 2026-04-09 | $0.3981 | $0.3862 | $0.4101 |
| 2026-04-10 | $0.4153 | $0.4028 | $0.4277 |
| 2026-04-11 | $0.4049 | $0.3928 | $0.4170 |
| 2026-04-12 | $0.3938 | $0.3820 | $0.4056 |
| 2026-04-13 | $0.3771 | $0.3658 | $0.3884 |
| 2026-04-14 | $0.3933 | $0.3815 | $0.4051 |
| 2026-04-15 | $0.3861 | $0.3745 | $0.3977 |
| 2026-04-16 | $0.3909 | $0.3792 | $0.4026 |
| 2026-04-17 | $0.3743 | $0.3631 | $0.3856 |
| 2026-04-18 | $0.3663 | $0.3554 | $0.3773 |
| 2026-04-19 | $0.3508 | $0.3403 | $0.3613 |
| 2026-04-20 | $0.3360 | $0.3259 | $0.3460 |
| 2026-04-21 | $0.3341 | $0.3241 | $0.3442 |
| 2026-04-22 | $0.3407 | $0.3305 | $0.3509 |
| 2026-04-23 | $0.3341 | $0.3241 | $0.3442 |
| 2026-04-24 | $0.3485 | $0.3381 | $0.3590 |
| 2026-04-25 | $0.3635 | $0.3526 | $0.3744 |
| 2026-04-26 | $0.3481 | $0.3377 | $0.3586 |
| 2026-04-27 | $0.3442 | $0.3339 | $0.3546 |
| 2026-04-28 | $0.3442 | $0.3339 | $0.3545 |
| 2026-04-29 | $0.3296 | $0.3197 | $0.3395 |
| 2026-04-30 | $0.3396 | $0.3294 | $0.3498 |
| 2026 May | |||
| 2026-05-01 | $0.3542 | $0.3436 | $0.3648 |
| 2026-05-02 | $0.3694 | $0.3584 | $0.3805 |
| 2026-05-03 | $0.3538 | $0.3432 | $0.3644 |
| 2026-05-04 | $0.3442 | $0.3339 | $0.3545 |
| 2026-05-05 | $0.3590 | $0.3482 | $0.3698 |
| 2026-05-06 | $0.3438 | $0.3335 | $0.3541 |
| 2026-05-07 | $0.3586 | $0.3478 | $0.3694 |
| 2026-05-08 | $0.3434 | $0.3331 | $0.3537 |
| 2026-05-09 | $0.3519 | $0.3414 | $0.3625 |
| 2026-05-10 | $0.3505 | $0.3400 | $0.3610 |
| 2026-05-11 | $0.3356 | $0.3256 | $0.3457 |
| 2026-05-12 | $0.3356 | $0.3256 | $0.3457 |
| 2026-05-13 | $0.3214 | $0.3118 | $0.3310 |
| 2026-05-14 | $0.3128 | $0.3034 | $0.3222 |
| 2026-05-15 | $0.3117 | $0.3023 | $0.3210 |
| 2026-05-16 | $0.2985 | $0.2895 | $0.3074 |
| 2026-05-17 | $0.3113 | $0.3020 | $0.3207 |
| 2026-05-18 | $0.2981 | $0.2892 | $0.3071 |
| 2026-05-19 | $0.3063 | $0.2971 | $0.3154 |
| 2026-05-20 | $0.2933 | $0.2845 | $0.3021 |
| 2026-05-21 | $0.3059 | $0.2967 | $0.3151 |
| 2026-05-22 | $0.3191 | $0.3095 | $0.3286 |
| 2026-05-23 | $0.3055 | $0.2964 | $0.3147 |
| 2026-05-24 | $0.3037 | $0.2946 | $0.3128 |
| 2026-05-25 | $0.3168 | $0.3073 | $0.3263 |
| 2026-05-26 | $0.3114 | $0.3021 | $0.3208 |
| 2026-05-27 | $0.2990 | $0.2900 | $0.3080 |
| 2026-05-28 | $0.3024 | $0.2933 | $0.3115 |
| 2026-05-29 | $0.3106 | $0.3013 | $0.3199 |
| 2026-05-30 | $0.3069 | $0.2977 | $0.3162 |
| 2026-05-31 | $0.2939 | $0.2851 | $0.3028 |
| 2026 June | |||
| 2026-06-01 | $0.3066 | $0.2974 | $0.3158 |
| 2026-06-02 | $0.2936 | $0.2848 | $0.3024 |
| 2026-06-03 | $0.3062 | $0.2970 | $0.3154 |
| 2026-06-04 | $0.2933 | $0.2845 | $0.3021 |
| 2026-06-05 | $0.2808 | $0.2724 | $0.2892 |
| 2026-06-06 | $0.2917 | $0.2830 | $0.3005 |
| 2026-06-07 | $0.2794 | $0.2710 | $0.2878 |
| 2026-06-08 | $0.2837 | $0.2752 | $0.2922 |
| 2026-06-09 | $0.2717 | $0.2636 | $0.2799 |
| 2026-06-10 | $0.2717 | $0.2636 | $0.2799 |
| 2026-06-11 | $0.2722 | $0.2640 | $0.2803 |
| 2026-06-12 | $0.2818 | $0.2734 | $0.2903 |
| 2026-06-13 | $0.2850 | $0.2764 | $0.2935 |
| 2026-06-14 | $0.2972 | $0.2883 | $0.3061 |
| 2026-06-15 | $0.2846 | $0.2761 | $0.2932 |
| 2026-06-16 | $0.2734 | $0.2652 | $0.2816 |
| 2026-06-17 | $0.2662 | $0.2583 | $0.2742 |
| 2026-06-18 | $0.2757 | $0.2675 | $0.2840 |
| 2026-06-19 | $0.2641 | $0.2561 | $0.2720 |
| 2026-06-20 | $0.2754 | $0.2672 | $0.2837 |
| 2026-06-21 | $0.2817 | $0.2732 | $0.2901 |
| 2026-06-22 | $0.2938 | $0.2850 | $0.3026 |
| 2026-06-23 | $0.2814 | $0.2729 | $0.2898 |
| 2026-06-24 | $0.2935 | $0.2847 | $0.3023 |
| 2026-06-25 | $0.2823 | $0.2738 | $0.2908 |
| 2026-06-26 | $0.2773 | $0.2690 | $0.2857 |
| 2026-06-27 | $0.2893 | $0.2806 | $0.2980 |
| 2026-06-28 | $0.2848 | $0.2763 | $0.2933 |
| 2026-06-29 | $0.2801 | $0.2717 | $0.2885 |
| 2026-06-30 | $0.2702 | $0.2621 | $0.2783 |
| 2026 July | |||
| 2026-07-01 | $0.2604 | $0.2526 | $0.2682 |
| 2026-07-02 | $0.2677 | $0.2596 | $0.2757 |
| 2026-07-03 | $0.2631 | $0.2552 | $0.2710 |
| 2026-07-04 | $0.2683 | $0.2603 | $0.2764 |
| 2026-07-05 | $0.2741 | $0.2659 | $0.2823 |
| 2026-07-06 | $0.2859 | $0.2773 | $0.2945 |
| 2026-07-07 | $0.2745 | $0.2663 | $0.2828 |
| 2026-07-08 | $0.2863 | $0.2777 | $0.2949 |
| 2026-07-09 | $0.2742 | $0.2660 | $0.2824 |
| 2026-07-10 | $0.2626 | $0.2547 | $0.2705 |
| 2026-07-11 | $0.2739 | $0.2657 | $0.2821 |
| 2026-07-12 | $0.2623 | $0.2544 | $0.2701 |
| 2026-07-13 | $0.2512 | $0.2436 | $0.2587 |
| 2026-07-14 | $0.2405 | $0.2333 | $0.2477 |
| 2026-07-15 | $0.2509 | $0.2433 | $0.2584 |
| 2026-07-16 | $0.2402 | $0.2330 | $0.2474 |
| 2026-07-17 | $0.2423 | $0.2350 | $0.2495 |
| 2026-07-18 | $0.2320 | $0.2251 | $0.2390 |
| 2026-07-19 | $0.2402 | $0.2330 | $0.2474 |
| 2026-07-20 | $0.2335 | $0.2265 | $0.2405 |
| 2026-07-21 | $0.2308 | $0.2238 | $0.2377 |
| 2026-07-22 | $0.2240 | $0.2172 | $0.2307 |
| 2026-07-23 | $0.2314 | $0.2244 | $0.2383 |
| 2026-07-24 | $0.2216 | $0.2149 | $0.2282 |
| 2026-07-25 | $0.2239 | $0.2172 | $0.2306 |
| 2026-07-26 | $0.2335 | $0.2265 | $0.2405 |
| 2026-07-27 | $0.2361 | $0.2290 | $0.2431 |
| 2026-07-28 | $0.2438 | $0.2365 | $0.2511 |
| 2026-07-29 | $0.2335 | $0.2265 | $0.2405 |
| 2026-07-30 | $0.2382 | $0.2310 | $0.2453 |
| 2026-07-31 | $0.2381 | $0.2310 | $0.2453 |
| 2026 August | |||
| 2026-08-01 | $0.2428 | $0.2355 | $0.2501 |
| 2026-08-02 | $0.2325 | $0.2255 | $0.2395 |
| 2026-08-03 | $0.2273 | $0.2205 | $0.2342 |
| 2026-08-04 | $0.2324 | $0.2254 | $0.2394 |
| 2026-08-05 | $0.2377 | $0.2306 | $0.2448 |
| 2026-08-06 | $0.2276 | $0.2208 | $0.2345 |
| 2026-08-07 | $0.2359 | $0.2289 | $0.2430 |
| 2026-08-08 | $0.2461 | $0.2387 | $0.2535 |
| 2026-08-09 | $0.2508 | $0.2432 | $0.2583 |
| 2026-08-10 | $0.2401 | $0.2329 | $0.2473 |
| 2026-08-11 | $0.2505 | $0.2430 | $0.2580 |
| 2026-08-12 | $0.2424 | $0.2351 | $0.2497 |
| 2026-08-13 | $0.2505 | $0.2430 | $0.2580 |
| 2026-08-14 | $0.2581 | $0.2503 | $0.2658 |
| 2026-08-15 | $0.2505 | $0.2430 | $0.2580 |
| 2026-08-16 | $0.2404 | $0.2331 | $0.2476 |
| 2026-08-17 | $0.2378 | $0.2307 | $0.2450 |
| 2026-08-18 | $0.2277 | $0.2209 | $0.2346 |
| 2026-08-19 | $0.2246 | $0.2178 | $0.2313 |
| 2026-08-20 | $0.2331 | $0.2261 | $0.2401 |
| 2026-08-21 | $0.2277 | $0.2209 | $0.2346 |
| 2026-08-22 | $0.2375 | $0.2304 | $0.2447 |
| 2026-08-23 | $0.2275 | $0.2207 | $0.2343 |
| 2026-08-24 | $0.2178 | $0.2113 | $0.2244 |
| 2026-08-25 | $0.2272 | $0.2204 | $0.2340 |
| 2026-08-26 | $0.2370 | $0.2299 | $0.2441 |
| 2026-08-27 | $0.2329 | $0.2259 | $0.2399 |
| 2026-08-28 | $0.2238 | $0.2171 | $0.2305 |
| 2026-08-29 | $0.2304 | $0.2235 | $0.2373 |
| 2026-08-30 | $0.2339 | $0.2269 | $0.2409 |
| 2026-08-31 | $0.2240 | $0.2172 | $0.2307 |
| 2026 September | |||
| 2026-09-01 | $0.2145 | $0.2080 | $0.2209 |
| 2026-09-02 | $0.2168 | $0.2103 | $0.2234 |
| 2026-09-03 | $0.2121 | $0.2058 | $0.2185 |
| 2026-09-04 | $0.2213 | $0.2146 | $0.2279 |
| 2026-09-05 | $0.2257 | $0.2190 | $0.2325 |
| 2026-09-06 | $0.2237 | $0.2169 | $0.2304 |
| 2026-09-07 | $0.2249 | $0.2181 | $0.2316 |
| 2026-09-08 | $0.2339 | $0.2268 | $0.2409 |
| 2026-09-09 | $0.2239 | $0.2172 | $0.2307 |
| 2026-09-10 | $0.2336 | $0.2266 | $0.2406 |
| 2026-09-11 | $0.2267 | $0.2199 | $0.2335 |
| 2026-09-12 | $0.2198 | $0.2133 | $0.2264 |
| 2026-09-13 | $0.2107 | $0.2044 | $0.2170 |
| 2026-09-14 | $0.2198 | $0.2132 | $0.2264 |
| 2026-09-15 | $0.2255 | $0.2188 | $0.2323 |
| 2026-09-16 | $0.2352 | $0.2282 | $0.2423 |
| 2026-09-17 | $0.2288 | $0.2220 | $0.2357 |
| 2026-09-18 | $0.2387 | $0.2315 | $0.2458 |
| 2026-09-19 | $0.2399 | $0.2327 | $0.2471 |
| 2026-09-20 | $0.2502 | $0.2427 | $0.2577 |
| 2026-09-21 | $0.2537 | $0.2461 | $0.2613 |
| 2026-09-22 | $0.2517 | $0.2442 | $0.2593 |
| 2026-09-23 | $0.2464 | $0.2390 | $0.2538 |
| 2026-09-24 | $0.2359 | $0.2288 | $0.2430 |
| 2026-09-25 | $0.2259 | $0.2191 | $0.2327 |
| 2026-09-26 | $0.2319 | $0.2250 | $0.2389 |
| 2026-09-27 | $0.2419 | $0.2346 | $0.2491 |
| 2026-09-28 | $0.2316 | $0.2247 | $0.2386 |
| 2026-09-29 | $0.2218 | $0.2152 | $0.2285 |
| 2026-09-30 | $0.2224 | $0.2157 | $0.2290 |
| 2026 October | |||
| 2026-10-01 | $0.2306 | $0.2237 | $0.2375 |
| 2026-10-02 | $0.2405 | $0.2333 | $0.2477 |
| 2026-10-03 | $0.2303 | $0.2234 | $0.2372 |
| 2026-10-04 | $0.2260 | $0.2192 | $0.2328 |
| 2026-10-05 | $0.2357 | $0.2286 | $0.2428 |
| 2026-10-06 | $0.2459 | $0.2385 | $0.2532 |
| 2026-10-07 | $0.2503 | $0.2428 | $0.2578 |
| 2026-10-08 | $0.2397 | $0.2325 | $0.2469 |
| 2026-10-09 | $0.2500 | $0.2425 | $0.2575 |
| 2026-10-10 | $0.2487 | $0.2413 | $0.2562 |
| 2026-10-11 | $0.2594 | $0.2517 | $0.2672 |
| 2026-10-12 | $0.2484 | $0.2410 | $0.2559 |
| 2026-10-13 | $0.2576 | $0.2499 | $0.2654 |
| 2026-10-14 | $0.2467 | $0.2393 | $0.2541 |
| 2026-10-15 | $0.2463 | $0.2389 | $0.2537 |
| 2026-10-16 | $0.2395 | $0.2323 | $0.2467 |
| 2026-10-17 | $0.2364 | $0.2293 | $0.2434 |
| 2026-10-18 | $0.2336 | $0.2266 | $0.2406 |
| 2026-10-19 | $0.2436 | $0.2363 | $0.2509 |
| 2026-10-20 | $0.2485 | $0.2410 | $0.2560 |
| 2026-10-21 | $0.2437 | $0.2364 | $0.2510 |
| 2026-10-22 | $0.2542 | $0.2466 | $0.2618 |
| 2026-10-23 | $0.2526 | $0.2450 | $0.2602 |
| 2026-10-24 | $0.2554 | $0.2477 | $0.2630 |
| 2026-10-25 | $0.2445 | $0.2372 | $0.2519 |
| 2026-10-26 | $0.2397 | $0.2325 | $0.2469 |
| 2026-10-27 | $0.2348 | $0.2278 | $0.2419 |
| 2026-10-28 | $0.2398 | $0.2326 | $0.2470 |
| 2026-10-29 | $0.2432 | $0.2359 | $0.2505 |
| 2026-10-30 | $0.2430 | $0.2357 | $0.2503 |
| 2026-10-31 | $0.2424 | $0.2351 | $0.2497 |
| 2026 November | |||
| 2026-11-01 | $0.2321 | $0.2252 | $0.2391 |
| 2026-11-02 | $0.2268 | $0.2200 | $0.2336 |
| 2026-11-03 | $0.2249 | $0.2182 | $0.2317 |