Current HTLD price: $8.585
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $8.422 | $8.169 | $8.674 |
| 2025-09-24 | $8.460 | $8.206 | $8.714 |
| 2025-09-25 | $8.533 | $8.277 | $8.789 |
| 2025-09-26 | $8.606 | $8.348 | $8.864 |
| 2025-09-27 | $8.546 | $8.290 | $8.802 |
| 2025-09-28 | $8.471 | $8.217 | $8.725 |
| 2025-09-29 | $8.499 | $8.244 | $8.754 |
| 2025-09-30 | $8.572 | $8.315 | $8.829 |
| 2025 October | |||
| 2025-10-01 | $8.646 | $8.386 | $8.905 |
| 2025-10-02 | $8.645 | $8.386 | $8.905 |
| 2025-10-03 | $8.720 | $8.458 | $8.981 |
| 2025-10-04 | $8.794 | $8.531 | $9.058 |
| 2025-10-05 | $8.717 | $8.456 | $8.979 |
| 2025-10-06 | $8.712 | $8.451 | $8.974 |
| 2025-10-07 | $8.636 | $8.377 | $8.895 |
| 2025-10-08 | $8.677 | $8.417 | $8.938 |
| 2025-10-09 | $8.752 | $8.489 | $9.014 |
| 2025-10-10 | $8.675 | $8.415 | $8.935 |
| 2025-10-11 | $8.599 | $8.341 | $8.857 |
| 2025-10-12 | $8.641 | $8.382 | $8.900 |
| 2025-10-13 | $8.707 | $8.446 | $8.968 |
| 2025-10-14 | $8.747 | $8.484 | $9.009 |
| 2025-10-15 | $8.670 | $8.410 | $8.930 |
| 2025-10-16 | $8.672 | $8.412 | $8.933 |
| 2025-10-17 | $8.661 | $8.402 | $8.921 |
| 2025-10-18 | $8.586 | $8.328 | $8.843 |
| 2025-10-19 | $8.510 | $8.255 | $8.766 |
| 2025-10-20 | $8.583 | $8.326 | $8.841 |
| 2025-10-21 | $8.657 | $8.398 | $8.917 |
| 2025-10-22 | $8.689 | $8.428 | $8.949 |
| 2025-10-23 | $8.753 | $8.491 | $9.016 |
| 2025-10-24 | $8.706 | $8.444 | $8.967 |
| 2025-10-25 | $8.780 | $8.517 | $9.044 |
| 2025-10-26 | $8.704 | $8.442 | $8.965 |
| 2025-10-27 | $8.778 | $8.515 | $9.042 |
| 2025-10-28 | $8.701 | $8.440 | $8.963 |
| 2025-10-29 | $8.638 | $8.379 | $8.897 |
| 2025-10-30 | $8.712 | $8.451 | $8.973 |
| 2025-10-31 | $8.787 | $8.523 | $9.051 |
| 2025 November | |||
| 2025-11-01 | $8.862 | $8.597 | $9.128 |
| 2025-11-02 | $8.785 | $8.521 | $9.048 |
| 2025-11-03 | $8.708 | $8.447 | $8.969 |
| 2025-11-04 | $8.783 | $8.519 | $9.046 |
| 2025-11-05 | $8.706 | $8.445 | $8.967 |
| 2025-11-06 | $8.769 | $8.506 | $9.032 |
| 2025-11-07 | $8.712 | $8.451 | $8.973 |
| 2025-11-08 | $8.636 | $8.377 | $8.895 |
| 2025-11-09 | $8.683 | $8.422 | $8.943 |
| 2025-11-10 | $8.757 | $8.495 | $9.020 |
| 2025-11-11 | $8.681 | $8.420 | $8.941 |
| 2025-11-12 | $8.605 | $8.347 | $8.863 |
| 2025-11-13 | $8.679 | $8.418 | $8.939 |
| 2025-11-14 | $8.638 | $8.378 | $8.897 |
| 2025-11-15 | $8.712 | $8.450 | $8.973 |
| 2025-11-16 | $8.749 | $8.486 | $9.011 |
| 2025-11-17 | $8.672 | $8.412 | $8.932 |
| 2025-11-18 | $8.742 | $8.480 | $9.004 |
| 2025-11-19 | $8.665 | $8.405 | $8.925 |
| 2025-11-20 | $8.697 | $8.437 | $8.958 |
| 2025-11-21 | $8.621 | $8.363 | $8.880 |
| 2025-11-22 | $8.664 | $8.404 | $8.924 |
| 2025-11-23 | $8.709 | $8.448 | $8.970 |
| 2025-11-24 | $8.660 | $8.400 | $8.919 |
| 2025-11-25 | $8.596 | $8.338 | $8.854 |
| 2025-11-26 | $8.572 | $8.315 | $8.829 |
| 2025-11-27 | $8.554 | $8.297 | $8.810 |
| 2025-11-28 | $8.479 | $8.224 | $8.733 |
| 2025-11-29 | $8.458 | $8.204 | $8.712 |
| 2025-11-30 | $8.480 | $8.226 | $8.735 |
| 2025 December | |||
| 2025-12-01 | $8.501 | $8.246 | $8.756 |
| 2025-12-02 | $8.426 | $8.173 | $8.679 |
| 2025-12-03 | $8.499 | $8.244 | $8.754 |
| 2025-12-04 | $8.572 | $8.315 | $8.829 |
| 2025-12-05 | $8.642 | $8.383 | $8.902 |
| 2025-12-06 | $8.567 | $8.310 | $8.824 |
| 2025-12-07 | $8.492 | $8.237 | $8.747 |
| 2025-12-08 | $8.469 | $8.215 | $8.723 |
| 2025-12-09 | $8.446 | $8.192 | $8.699 |
| 2025-12-10 | $8.425 | $8.172 | $8.677 |
| 2025-12-11 | $8.497 | $8.242 | $8.752 |
| 2025-12-12 | $8.570 | $8.313 | $8.827 |
| 2025-12-13 | $8.644 | $8.384 | $8.903 |
| 2025-12-14 | $8.568 | $8.311 | $8.825 |
| 2025-12-15 | $8.600 | $8.342 | $8.858 |
| 2025-12-16 | $8.674 | $8.414 | $8.934 |
| 2025-12-17 | $8.598 | $8.340 | $8.856 |
| 2025-12-18 | $8.607 | $8.349 | $8.865 |
| 2025-12-19 | $8.532 | $8.276 | $8.788 |
| 2025-12-20 | $8.457 | $8.203 | $8.711 |
| 2025-12-21 | $8.530 | $8.274 | $8.786 |
| 2025-12-22 | $8.560 | $8.304 | $8.817 |
| 2025-12-23 | $8.485 | $8.231 | $8.740 |
| 2025-12-24 | $8.558 | $8.302 | $8.815 |
| 2025-12-25 | $8.488 | $8.233 | $8.742 |
| 2025-12-26 | $8.503 | $8.248 | $8.759 |
| 2025-12-27 | $8.576 | $8.319 | $8.834 |
| 2025-12-28 | $8.501 | $8.246 | $8.756 |
| 2025-12-29 | $8.427 | $8.174 | $8.680 |
| 2025-12-30 | $8.499 | $8.244 | $8.754 |
| 2025-12-31 | $8.425 | $8.172 | $8.678 |