Current HURN price: $142.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $142.27 | $138.00 | $146.54 |
| 2025-09-25 | $141.79 | $137.53 | $146.04 |
| 2025-09-26 | $143.31 | $139.01 | $147.60 |
| 2025-09-27 | $143.70 | $139.39 | $148.02 |
| 2025-09-28 | $144.90 | $140.56 | $149.25 |
| 2025-09-29 | $143.42 | $139.12 | $147.72 |
| 2025-09-30 | $143.42 | $139.12 | $147.72 |
| 2025 October | |||
| 2025-10-01 | $144.96 | $140.61 | $149.31 |
| 2025-10-02 | $146.51 | $142.12 | $150.91 |
| 2025-10-03 | $146.69 | $142.29 | $151.09 |
| 2025-10-04 | $148.26 | $143.81 | $152.71 |
| 2025-10-05 | $149.85 | $145.35 | $154.34 |
| 2025-10-06 | $148.32 | $143.87 | $152.77 |
| 2025-10-07 | $149.90 | $145.40 | $154.39 |
| 2025-10-08 | $148.36 | $143.91 | $152.81 |
| 2025-10-09 | $146.85 | $142.44 | $151.25 |
| 2025-10-10 | $148.42 | $143.97 | $152.87 |
| 2025-10-11 | $150.01 | $145.51 | $154.51 |
| 2025-10-12 | $148.59 | $144.14 | $153.05 |
| 2025-10-13 | $147.07 | $142.66 | $151.49 |
| 2025-10-14 | $147.18 | $142.76 | $151.59 |
| 2025-10-15 | $147.45 | $143.03 | $151.88 |
| 2025-10-16 | $146.14 | $141.75 | $150.52 |
| 2025-10-17 | $144.64 | $140.30 | $148.98 |
| 2025-10-18 | $143.16 | $138.87 | $147.46 |
| 2025-10-19 | $141.70 | $137.45 | $145.95 |
| 2025-10-20 | $143.22 | $138.92 | $147.51 |
| 2025-10-21 | $141.75 | $137.50 | $146.00 |
| 2025-10-22 | $143.27 | $138.97 | $147.57 |
| 2025-10-23 | $141.81 | $137.55 | $146.06 |
| 2025-10-24 | $141.38 | $137.14 | $145.62 |
| 2025-10-25 | $142.90 | $138.61 | $147.18 |
| 2025-10-26 | $142.07 | $137.80 | $146.33 |
| 2025-10-27 | $143.59 | $139.28 | $147.90 |
| 2025-10-28 | $145.13 | $140.77 | $149.48 |
| 2025-10-29 | $143.64 | $139.33 | $147.95 |
| 2025-10-30 | $144.54 | $140.21 | $148.88 |
| 2025-10-31 | $146.09 | $141.71 | $150.47 |
| 2025 November | |||
| 2025-11-01 | $147.53 | $143.10 | $151.95 |
| 2025-11-02 | $149.11 | $144.63 | $153.58 |
| 2025-11-03 | $147.58 | $143.15 | $152.01 |
| 2025-11-04 | $146.07 | $141.69 | $150.45 |
| 2025-11-05 | $147.64 | $143.21 | $152.07 |
| 2025-11-06 | $149.22 | $144.74 | $153.70 |
| 2025-11-07 | $150.82 | $146.29 | $155.34 |
| 2025-11-08 | $149.28 | $144.80 | $153.75 |
| 2025-11-09 | $148.49 | $144.03 | $152.94 |
| 2025-11-10 | $146.97 | $142.56 | $151.38 |
| 2025-11-11 | $145.47 | $141.10 | $149.83 |
| 2025-11-12 | $144.54 | $140.20 | $148.87 |
| 2025-11-13 | $146.09 | $141.70 | $150.47 |
| 2025-11-14 | $147.65 | $143.22 | $152.08 |
| 2025-11-15 | $146.87 | $142.46 | $151.28 |
| 2025-11-16 | $148.44 | $143.99 | $152.90 |
| 2025-11-17 | $150.00 | $145.50 | $154.50 |
| 2025-11-18 | $151.61 | $147.06 | $156.16 |
| 2025-11-19 | $153.24 | $148.64 | $157.83 |
| 2025-11-20 | $154.00 | $149.38 | $158.62 |
| 2025-11-21 | $155.65 | $150.98 | $160.32 |
| 2025-11-22 | $156.98 | $152.27 | $161.69 |
| 2025-11-23 | $158.66 | $153.90 | $163.42 |
| 2025-11-24 | $160.36 | $155.55 | $165.17 |
| 2025-11-25 | $159.31 | $154.53 | $164.09 |
| 2025-11-26 | $161.02 | $156.19 | $165.85 |
| 2025-11-27 | $161.70 | $156.84 | $166.55 |
| 2025-11-28 | $163.33 | $158.43 | $168.23 |
| 2025-11-29 | $165.08 | $160.13 | $170.04 |
| 2025-11-30 | $163.40 | $158.49 | $168.30 |
| 2025 December | |||
| 2025-12-01 | $164.71 | $159.77 | $169.66 |
| 2025-12-02 | $166.03 | $161.05 | $171.01 |
| 2025-12-03 | $164.34 | $159.41 | $169.27 |
| 2025-12-04 | $166.10 | $161.11 | $171.08 |
| 2025-12-05 | $167.88 | $162.84 | $172.91 |
| 2025-12-06 | $168.48 | $163.43 | $173.53 |
| 2025-12-07 | $166.76 | $161.75 | $171.76 |
| 2025-12-08 | $165.05 | $160.10 | $170.00 |
| 2025-12-09 | $164.75 | $159.81 | $169.69 |
| 2025-12-10 | $166.51 | $161.52 | $171.51 |
| 2025-12-11 | $164.81 | $159.87 | $169.75 |
| 2025-12-12 | $166.58 | $161.58 | $171.57 |
| 2025-12-13 | $166.46 | $161.47 | $171.46 |
| 2025-12-14 | $166.84 | $161.83 | $171.84 |
| 2025-12-15 | $165.13 | $160.18 | $170.08 |
| 2025-12-16 | $166.90 | $161.89 | $171.91 |
| 2025-12-17 | $168.69 | $163.63 | $173.75 |
| 2025-12-18 | $166.96 | $161.95 | $171.97 |
| 2025-12-19 | $165.25 | $160.30 | $170.21 |
| 2025-12-20 | $163.56 | $158.66 | $168.47 |
| 2025-12-21 | $161.89 | $157.03 | $166.75 |
| 2025-12-22 | $163.63 | $158.72 | $168.54 |
| 2025-12-23 | $161.95 | $157.09 | $166.81 |
| 2025-12-24 | $163.69 | $158.78 | $168.60 |
| 2025-12-25 | $165.44 | $160.48 | $170.41 |
| 2025-12-26 | $163.75 | $158.84 | $168.66 |
| 2025-12-27 | $165.51 | $160.54 | $170.47 |
| 2025-12-28 | $164.00 | $159.08 | $168.92 |
| 2025-12-29 | $162.94 | $158.05 | $167.83 |
| 2025-12-30 | $161.27 | $156.44 | $166.11 |
| 2025-12-31 | $162.83 | $157.94 | $167.71 |