Current HUSV price: $38.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $56.64 | $54.94 | $58.34 |
| 2030-01-02 | $56.83 | $55.12 | $58.53 |
| 2030-01-03 | $57.05 | $55.33 | $58.76 |
| 2030-01-04 | $56.83 | $55.13 | $58.54 |
| 2030-01-05 | $56.62 | $54.92 | $58.32 |
| 2030-01-06 | $56.84 | $55.13 | $58.54 |
| 2030-01-07 | $57.06 | $55.35 | $58.77 |
| 2030-01-08 | $57.28 | $55.56 | $58.99 |
| 2030-01-09 | $57.22 | $55.50 | $58.93 |
| 2030-01-10 | $57.44 | $55.71 | $59.16 |
| 2030-01-11 | $57.48 | $55.76 | $59.21 |
| 2030-01-12 | $57.71 | $55.97 | $59.44 |
| 2030-01-13 | $57.53 | $55.81 | $59.26 |
| 2030-01-14 | $57.32 | $55.60 | $59.04 |
| 2030-01-15 | $57.31 | $55.59 | $59.03 |
| 2030-01-16 | $57.53 | $55.81 | $59.26 |
| 2030-01-17 | $57.32 | $55.60 | $59.04 |
| 2030-01-18 | $57.23 | $55.52 | $58.95 |
| 2030-01-19 | $57.20 | $55.49 | $58.92 |
| 2030-01-20 | $56.99 | $55.28 | $58.70 |
| 2030-01-21 | $57.08 | $55.36 | $58.79 |
| 2030-01-22 | $57.24 | $55.52 | $58.95 |
| 2030-01-23 | $57.02 | $55.31 | $58.73 |
| 2030-01-24 | $56.81 | $55.11 | $58.52 |
| 2030-01-25 | $57.03 | $55.32 | $58.74 |
| 2030-01-26 | $57.04 | $55.33 | $58.75 |
| 2030-01-27 | $56.83 | $55.12 | $58.53 |
| 2030-01-28 | $56.62 | $54.92 | $58.31 |
| 2030-01-29 | $56.41 | $54.71 | $58.10 |
| 2030-01-30 | $56.62 | $54.92 | $58.32 |
| 2030-01-31 | $56.60 | $54.90 | $58.30 |
| 2030 February | |||
| 2030-02-01 | $56.39 | $54.70 | $58.08 |
| 2030-02-02 | $56.61 | $54.91 | $58.31 |
| 2030-02-03 | $56.82 | $55.12 | $58.53 |
| 2030-02-04 | $56.71 | $55.00 | $58.41 |
| 2030-02-05 | $56.92 | $55.22 | $58.63 |
| 2030-02-06 | $56.71 | $55.01 | $58.41 |
| 2030-02-07 | $56.63 | $54.94 | $58.33 |
| 2030-02-08 | $56.55 | $54.86 | $58.25 |
| 2030-02-09 | $56.77 | $55.07 | $58.47 |
| 2030-02-10 | $56.56 | $54.86 | $58.25 |
| 2030-02-11 | $56.35 | $54.66 | $58.04 |
| 2030-02-12 | $56.14 | $54.45 | $57.82 |
| 2030-02-13 | $56.17 | $54.48 | $57.85 |
| 2030-02-14 | $55.96 | $54.28 | $57.64 |
| 2030-02-15 | $55.89 | $54.21 | $57.57 |
| 2030-02-16 | $56.10 | $54.42 | $57.79 |
| 2030-02-17 | $55.97 | $54.29 | $57.65 |
| 2030-02-18 | $55.87 | $54.19 | $57.55 |
| 2030-02-19 | $55.66 | $53.99 | $57.33 |
| 2030-02-20 | $55.88 | $54.20 | $57.55 |
| 2030-02-21 | $56.09 | $54.41 | $57.77 |
| 2030-02-22 | $56.20 | $54.52 | $57.89 |
| 2030-02-23 | $56.42 | $54.72 | $58.11 |
| 2030-02-24 | $56.63 | $54.93 | $58.33 |
| 2030-02-25 | $56.42 | $54.73 | $58.12 |
| 2030-02-26 | $56.64 | $54.94 | $58.34 |
| 2030-02-27 | $56.43 | $54.74 | $58.12 |
| 2030-02-28 | $56.22 | $54.53 | $57.91 |
| 2030 March | |||
| 2030-03-01 | $56.01 | $54.33 | $57.69 |
| 2030-03-02 | $56.23 | $54.54 | $57.91 |
| 2030-03-03 | $56.20 | $54.51 | $57.89 |
| 2030-03-04 | $56.18 | $54.49 | $57.86 |
| 2030-03-05 | $56.39 | $54.70 | $58.08 |
| 2030-03-06 | $56.18 | $54.50 | $57.87 |
| 2030-03-07 | $56.40 | $54.71 | $58.09 |
| 2030-03-08 | $56.61 | $54.92 | $58.31 |
| 2030-03-09 | $56.54 | $54.84 | $58.23 |
| 2030-03-10 | $56.45 | $54.75 | $58.14 |
| 2030-03-11 | $56.38 | $54.68 | $58.07 |
| 2030-03-12 | $56.59 | $54.89 | $58.29 |
| 2030-03-13 | $56.81 | $55.11 | $58.51 |
| 2030-03-14 | $57.03 | $55.32 | $58.74 |
| 2030-03-15 | $57.16 | $55.45 | $58.88 |
| 2030-03-16 | $57.38 | $55.66 | $59.11 |
| 2030-03-17 | $57.17 | $55.46 | $58.89 |
| 2030-03-18 | $56.96 | $55.25 | $58.67 |
| 2030-03-19 | $57.18 | $55.46 | $58.89 |
| 2030-03-20 | $57.05 | $55.33 | $58.76 |
| 2030-03-21 | $57.26 | $55.55 | $58.98 |
| 2030-03-22 | $57.48 | $55.76 | $59.21 |
| 2030-03-23 | $57.46 | $55.73 | $59.18 |
| 2030-03-24 | $57.40 | $55.68 | $59.13 |
| 2030-03-25 | $57.19 | $55.48 | $58.91 |
| 2030-03-26 | $57.38 | $55.66 | $59.10 |
| 2030-03-27 | $57.17 | $55.45 | $58.88 |
| 2030-03-28 | $57.29 | $55.57 | $59.00 |
| 2030-03-29 | $57.51 | $55.78 | $59.23 |
| 2030-03-30 | $57.73 | $55.99 | $59.46 |
| 2030-03-31 | $57.51 | $55.79 | $59.24 |
| 2030 April | |||
| 2030-04-01 | $57.30 | $55.58 | $59.02 |
| 2030-04-02 | $57.52 | $55.79 | $59.24 |
| 2030-04-03 | $57.30 | $55.59 | $59.02 |
| 2030-04-04 | $57.25 | $55.53 | $58.97 |
| 2030-04-05 | $57.04 | $55.33 | $58.75 |
| 2030-04-06 | $56.83 | $55.12 | $58.53 |
| 2030-04-07 | $56.62 | $54.92 | $58.32 |
| 2030-04-08 | $56.82 | $55.11 | $58.52 |
| 2030-04-09 | $57.04 | $55.33 | $58.75 |
| 2030-04-10 | $56.82 | $55.12 | $58.53 |
| 2030-04-11 | $56.79 | $55.09 | $58.50 |
| 2030-04-12 | $57.01 | $55.30 | $58.72 |
| 2030-04-13 | $56.80 | $55.10 | $58.50 |
| 2030-04-14 | $56.78 | $55.08 | $58.48 |
| 2030-04-15 | $57.00 | $55.29 | $58.71 |
| 2030-04-16 | $57.22 | $55.50 | $58.93 |
| 2030-04-17 | $57.44 | $55.71 | $59.16 |
| 2030-04-18 | $57.49 | $55.77 | $59.22 |
| 2030-04-19 | $57.28 | $55.56 | $59.00 |
| 2030-04-20 | $57.24 | $55.52 | $58.95 |
| 2030-04-21 | $57.46 | $55.73 | $59.18 |
| 2030-04-22 | $57.33 | $55.61 | $59.05 |
| 2030-04-23 | $57.55 | $55.83 | $59.28 |
| 2030-04-24 | $57.77 | $56.04 | $59.51 |
| 2030-04-25 | $57.99 | $56.25 | $59.73 |
| 2030-04-26 | $57.98 | $56.24 | $59.71 |
| 2030-04-27 | $57.94 | $56.20 | $59.68 |
| 2030-04-28 | $57.72 | $55.99 | $59.45 |
| 2030-04-29 | $57.94 | $56.21 | $59.68 |
| 2030-04-30 | $58.16 | $56.41 | $59.90 |
| 2030 May | |||
| 2030-05-01 | $57.94 | $56.20 | $59.68 |
| 2030-05-02 | $58.16 | $56.42 | $59.91 |
| 2030-05-03 | $57.95 | $56.21 | $59.68 |
| 2030-05-04 | $57.73 | $56.00 | $59.46 |
| 2030-05-05 | $57.52 | $55.79 | $59.24 |
| 2030-05-06 | $57.30 | $55.58 | $59.02 |
| 2030-05-07 | $57.09 | $55.38 | $58.80 |
| 2030-05-08 | $56.88 | $55.17 | $58.58 |
| 2030-05-09 | $56.67 | $54.97 | $58.37 |
| 2030-05-10 | $56.88 | $55.18 | $58.59 |
| 2030-05-11 | $57.10 | $55.39 | $58.82 |
| 2030-05-12 | $57.32 | $55.60 | $59.04 |
| 2030-05-13 | $57.54 | $55.82 | $59.27 |
| 2030-05-14 | $57.76 | $56.03 | $59.50 |
| 2030-05-15 | $57.98 | $56.24 | $59.72 |
| 2030-05-16 | $57.77 | $56.04 | $59.50 |
| 2030-05-17 | $57.55 | $55.83 | $59.28 |
| 2030-05-18 | $57.78 | $56.04 | $59.51 |
| 2030-05-19 | $57.56 | $55.83 | $59.29 |
| 2030-05-20 | $57.78 | $56.05 | $59.51 |
| 2030-05-21 | $58.00 | $56.26 | $59.74 |
| 2030-05-22 | $57.93 | $56.19 | $59.67 |
| 2030-05-23 | $57.73 | $56.00 | $59.46 |
| 2030-05-24 | $57.95 | $56.21 | $59.69 |
| 2030-05-25 | $57.74 | $56.00 | $59.47 |
| 2030-05-26 | $57.52 | $55.80 | $59.25 |
| 2030-05-27 | $57.74 | $56.01 | $59.47 |
| 2030-05-28 | $57.93 | $56.19 | $59.67 |
| 2030-05-29 | $57.71 | $55.98 | $59.44 |
| 2030-05-30 | $57.93 | $56.20 | $59.67 |
| 2030-05-31 | $57.91 | $56.17 | $59.64 |
| 2030 June | |||
| 2030-06-01 | $58.13 | $56.39 | $59.87 |
| 2030-06-02 | $58.31 | $56.56 | $60.06 |
| 2030-06-03 | $58.35 | $56.60 | $60.10 |
| 2030-06-04 | $58.40 | $56.65 | $60.16 |
| 2030-06-05 | $58.63 | $56.87 | $60.39 |
| 2030-06-06 | $58.85 | $57.09 | $60.62 |
| 2030-06-07 | $58.95 | $57.19 | $60.72 |
| 2030-06-08 | $58.92 | $57.16 | $60.69 |
| 2030-06-09 | $58.71 | $56.94 | $60.47 |
| 2030-06-10 | $58.93 | $57.16 | $60.70 |
| 2030-06-11 | $58.71 | $56.95 | $60.47 |
| 2030-06-12 | $58.94 | $57.17 | $60.71 |
| 2030-06-13 | $58.81 | $57.04 | $60.57 |
| 2030-06-14 | $59.03 | $57.26 | $60.80 |
| 2030-06-15 | $59.26 | $57.48 | $61.04 |
| 2030-06-16 | $59.33 | $57.55 | $61.11 |
| 2030-06-17 | $59.56 | $57.77 | $61.34 |
| 2030-06-18 | $59.79 | $57.99 | $61.58 |
| 2030-06-19 | $60.02 | $58.21 | $61.82 |
| 2030-06-20 | $60.09 | $58.29 | $61.89 |
| 2030-06-21 | $60.10 | $58.30 | $61.91 |
| 2030-06-22 | $59.88 | $58.08 | $61.68 |
| 2030-06-23 | $59.66 | $57.87 | $61.45 |
| 2030-06-24 | $59.43 | $57.65 | $61.22 |
| 2030-06-25 | $59.63 | $57.84 | $61.42 |
| 2030-06-26 | $59.76 | $57.97 | $61.56 |
| 2030-06-27 | $59.54 | $57.75 | $61.33 |
| 2030-06-28 | $59.35 | $57.56 | $61.13 |
| 2030-06-29 | $59.46 | $57.68 | $61.24 |
| 2030-06-30 | $59.24 | $57.46 | $61.02 |
| 2030 July | |||
| 2030-07-01 | $59.47 | $57.68 | $61.25 |
| 2030-07-02 | $59.25 | $57.47 | $61.02 |
| 2030-07-03 | $59.03 | $57.26 | $60.80 |
| 2030-07-04 | $59.25 | $57.48 | $61.03 |
| 2030-07-05 | $59.48 | $57.70 | $61.26 |
| 2030-07-06 | $59.68 | $57.89 | $61.47 |
| 2030-07-07 | $59.46 | $57.67 | $61.24 |
| 2030-07-08 | $59.23 | $57.46 | $61.01 |
| 2030-07-09 | $59.10 | $57.33 | $60.87 |
| 2030-07-10 | $58.88 | $57.11 | $60.65 |
| 2030-07-11 | $58.91 | $57.14 | $60.68 |
| 2030-07-12 | $58.69 | $56.93 | $60.45 |
| 2030-07-13 | $58.92 | $57.15 | $60.68 |
| 2030-07-14 | $58.70 | $56.94 | $60.46 |
| 2030-07-15 | $58.48 | $56.73 | $60.23 |
| 2030-07-16 | $58.26 | $56.52 | $60.01 |
| 2030-07-17 | $58.33 | $56.58 | $60.08 |
| 2030-07-18 | $58.11 | $56.37 | $59.86 |
| 2030-07-19 | $57.90 | $56.16 | $59.63 |
| 2030-07-20 | $57.87 | $56.13 | $59.60 |
| 2030-07-21 | $57.65 | $55.92 | $59.38 |
| 2030-07-22 | $57.87 | $56.14 | $59.61 |
| 2030-07-23 | $57.66 | $55.93 | $59.39 |
| 2030-07-24 | $57.44 | $55.72 | $59.17 |
| 2030-07-25 | $57.23 | $55.51 | $58.95 |
| 2030-07-26 | $57.02 | $55.31 | $58.73 |
| 2030-07-27 | $57.24 | $55.52 | $58.95 |
| 2030-07-28 | $57.46 | $55.73 | $59.18 |
| 2030-07-29 | $57.24 | $55.53 | $58.96 |
| 2030-07-30 | $57.46 | $55.74 | $59.19 |
| 2030-07-31 | $57.68 | $55.95 | $59.41 |
| 2030 August | |||
| 2030-08-01 | $57.90 | $56.17 | $59.64 |
| 2030-08-02 | $57.75 | $56.02 | $59.48 |
| 2030-08-03 | $57.57 | $55.85 | $59.30 |
| 2030-08-04 | $57.36 | $55.64 | $59.08 |
| 2030-08-05 | $57.58 | $55.85 | $59.31 |
| 2030-08-06 | $57.79 | $56.05 | $59.52 |
| 2030-08-07 | $58.01 | $56.27 | $59.75 |
| 2030-08-08 | $58.23 | $56.48 | $59.98 |
| 2030-08-09 | $58.46 | $56.70 | $60.21 |
| 2030-08-10 | $58.68 | $56.92 | $60.44 |
| 2030-08-11 | $58.66 | $56.90 | $60.42 |
| 2030-08-12 | $58.44 | $56.69 | $60.20 |
| 2030-08-13 | $58.23 | $56.48 | $59.97 |
| 2030-08-14 | $58.45 | $56.70 | $60.20 |
| 2030-08-15 | $58.68 | $56.92 | $60.44 |
| 2030-08-16 | $58.90 | $57.13 | $60.67 |
| 2030-08-17 | $58.70 | $56.93 | $60.46 |
| 2030-08-18 | $58.92 | $57.15 | $60.69 |
| 2030-08-19 | $58.70 | $56.94 | $60.46 |
| 2030-08-20 | $58.93 | $57.16 | $60.69 |
| 2030-08-21 | $58.71 | $56.95 | $60.47 |
| 2030-08-22 | $58.49 | $56.74 | $60.24 |
| 2030-08-23 | $58.51 | $56.75 | $60.26 |
| 2030-08-24 | $58.73 | $56.97 | $60.49 |
| 2030-08-25 | $58.96 | $57.19 | $60.73 |
| 2030-08-26 | $59.16 | $57.38 | $60.93 |
| 2030-08-27 | $59.38 | $57.60 | $61.16 |
| 2030-08-28 | $59.61 | $57.82 | $61.40 |
| 2030-08-29 | $59.39 | $57.61 | $61.17 |
| 2030-08-30 | $59.17 | $57.39 | $60.94 |
| 2030-08-31 | $59.30 | $57.52 | $61.07 |
| 2030 September | |||
| 2030-09-01 | $59.52 | $57.74 | $61.31 |
| 2030-09-02 | $59.30 | $57.52 | $61.08 |
| 2030-09-03 | $59.08 | $57.31 | $60.85 |
| 2030-09-04 | $59.12 | $57.35 | $60.90 |
| 2030-09-05 | $58.90 | $57.14 | $60.67 |
| 2030-09-06 | $59.13 | $57.36 | $60.90 |
| 2030-09-07 | $58.99 | $57.22 | $60.76 |
| 2030-09-08 | $58.77 | $57.01 | $60.54 |
| 2030-09-09 | $59.00 | $57.23 | $60.77 |
| 2030-09-10 | $58.78 | $57.02 | $60.54 |
| 2030-09-11 | $58.56 | $56.80 | $60.32 |
| 2030-09-12 | $58.34 | $56.59 | $60.09 |
| 2030-09-13 | $58.57 | $56.81 | $60.32 |
| 2030-09-14 | $58.35 | $56.60 | $60.10 |
| 2030-09-15 | $58.57 | $56.82 | $60.33 |
| 2030-09-16 | $58.36 | $56.61 | $60.11 |
| 2030-09-17 | $58.58 | $56.82 | $60.34 |
| 2030-09-18 | $58.79 | $57.02 | $60.55 |
| 2030-09-19 | $59.01 | $57.24 | $60.78 |
| 2030-09-20 | $58.79 | $57.03 | $60.56 |
| 2030-09-21 | $58.92 | $57.15 | $60.68 |
| 2030-09-22 | $58.70 | $56.94 | $60.46 |
| 2030-09-23 | $58.92 | $57.16 | $60.69 |
| 2030-09-24 | $58.88 | $57.11 | $60.65 |
| 2030-09-25 | $59.11 | $57.33 | $60.88 |
| 2030-09-26 | $59.33 | $57.55 | $61.11 |
| 2030-09-27 | $59.11 | $57.34 | $60.89 |
| 2030-09-28 | $59.34 | $57.56 | $61.12 |
| 2030-09-29 | $59.30 | $57.52 | $61.08 |
| 2030-09-30 | $59.23 | $57.45 | $61.01 |
| 2030 October | |||
| 2030-10-01 | $59.36 | $57.58 | $61.14 |
| 2030-10-02 | $59.14 | $57.36 | $60.91 |
| 2030-10-03 | $58.92 | $57.15 | $60.69 |
| 2030-10-04 | $58.75 | $56.99 | $60.52 |
| 2030-10-05 | $58.98 | $57.21 | $60.75 |
| 2030-10-06 | $58.76 | $57.00 | $60.52 |
| 2030-10-07 | $58.99 | $57.22 | $60.75 |
| 2030-10-08 | $59.15 | $57.37 | $60.92 |
| 2030-10-09 | $59.09 | $57.31 | $60.86 |
| 2030-10-10 | $58.87 | $57.10 | $60.63 |
| 2030-10-11 | $59.09 | $57.32 | $60.86 |
| 2030-10-12 | $59.11 | $57.34 | $60.88 |
| 2030-10-13 | $58.92 | $57.15 | $60.69 |
| 2030-10-14 | $58.70 | $56.94 | $60.46 |
| 2030-10-15 | $58.85 | $57.09 | $60.62 |
| 2030-10-16 | $58.66 | $56.90 | $60.42 |
| 2030-10-17 | $58.82 | $57.06 | $60.59 |
| 2030-10-18 | $58.99 | $57.22 | $60.76 |
| 2030-10-19 | $58.77 | $57.01 | $60.54 |
| 2030-10-20 | $59.00 | $57.23 | $60.77 |
| 2030-10-21 | $58.90 | $57.13 | $60.66 |
| 2030-10-22 | $58.68 | $56.92 | $60.44 |
| 2030-10-23 | $58.78 | $57.02 | $60.54 |
| 2030-10-24 | $58.82 | $57.06 | $60.58 |
| 2030-10-25 | $58.72 | $56.96 | $60.48 |
| 2030-10-26 | $58.73 | $56.97 | $60.49 |
| 2030-10-27 | $58.64 | $56.88 | $60.40 |
| 2030-10-28 | $58.42 | $56.67 | $60.18 |
| 2030-10-29 | $58.65 | $56.89 | $60.41 |
| 2030-10-30 | $58.43 | $56.68 | $60.18 |
| 2030-10-31 | $58.21 | $56.47 | $59.96 |
| 2030 November | |||
| 2030-11-01 | $58.27 | $56.52 | $60.02 |
| 2030-11-02 | $58.49 | $56.74 | $60.25 |