Current HUSV price: $38.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $59.05 | $57.28 | $60.82 |
| 2031-01-02 | $59.28 | $57.50 | $61.05 |
| 2031-01-03 | $59.50 | $57.72 | $61.29 |
| 2031-01-04 | $59.28 | $57.50 | $61.06 |
| 2031-01-05 | $59.06 | $57.29 | $60.83 |
| 2031-01-06 | $59.27 | $57.50 | $61.05 |
| 2031-01-07 | $59.50 | $57.72 | $61.29 |
| 2031-01-08 | $59.35 | $57.57 | $61.13 |
| 2031-01-09 | $59.38 | $57.60 | $61.16 |
| 2031-01-10 | $59.60 | $57.82 | $61.39 |
| 2031-01-11 | $59.76 | $57.96 | $61.55 |
| 2031-01-12 | $59.98 | $58.19 | $61.78 |
| 2031-01-13 | $59.82 | $58.03 | $61.62 |
| 2031-01-14 | $59.60 | $57.81 | $61.39 |
| 2031-01-15 | $59.81 | $58.01 | $61.60 |
| 2031-01-16 | $59.83 | $58.04 | $61.63 |
| 2031-01-17 | $59.61 | $57.82 | $61.40 |
| 2031-01-18 | $59.84 | $58.05 | $61.64 |
| 2031-01-19 | $59.68 | $57.89 | $61.48 |
| 2031-01-20 | $59.91 | $58.12 | $61.71 |
| 2031-01-21 | $60.14 | $58.34 | $61.95 |
| 2031-01-22 | $60.12 | $58.32 | $61.93 |
| 2031-01-23 | $59.99 | $58.19 | $61.79 |
| 2031-01-24 | $59.77 | $57.97 | $61.56 |
| 2031-01-25 | $59.68 | $57.89 | $61.47 |
| 2031-01-26 | $59.54 | $57.75 | $61.32 |
| 2031-01-27 | $59.67 | $57.88 | $61.46 |
| 2031-01-28 | $59.90 | $58.11 | $61.70 |
| 2031-01-29 | $59.89 | $58.09 | $61.69 |
| 2031-01-30 | $59.78 | $57.98 | $61.57 |
| 2031-01-31 | $59.72 | $57.93 | $61.51 |
| 2031 February | |||
| 2031-02-01 | $59.81 | $58.02 | $61.61 |
| 2031-02-02 | $60.00 | $58.20 | $61.80 |
| 2031-02-03 | $60.03 | $58.23 | $61.83 |
| 2031-02-04 | $60.26 | $58.45 | $62.07 |
| 2031-02-05 | $60.49 | $58.68 | $62.31 |
| 2031-02-06 | $60.27 | $58.46 | $62.08 |
| 2031-02-07 | $60.36 | $58.55 | $62.17 |
| 2031-02-08 | $60.49 | $58.67 | $62.30 |
| 2031-02-09 | $60.26 | $58.45 | $62.07 |
| 2031-02-10 | $60.04 | $58.24 | $61.84 |
| 2031-02-11 | $59.96 | $58.17 | $61.76 |
| 2031-02-12 | $59.94 | $58.14 | $61.74 |
| 2031-02-13 | $59.72 | $57.93 | $61.51 |
| 2031-02-14 | $59.91 | $58.11 | $61.71 |
| 2031-02-15 | $59.78 | $57.99 | $61.57 |
| 2031-02-16 | $59.70 | $57.91 | $61.49 |
| 2031-02-17 | $59.81 | $58.02 | $61.61 |
| 2031-02-18 | $60.03 | $58.23 | $61.83 |
| 2031-02-19 | $59.81 | $58.01 | $61.60 |
| 2031-02-20 | $60.01 | $58.21 | $61.81 |
| 2031-02-21 | $59.79 | $57.99 | $61.58 |
| 2031-02-22 | $59.65 | $57.86 | $61.44 |
| 2031-02-23 | $59.65 | $57.86 | $61.43 |
| 2031-02-24 | $59.42 | $57.64 | $61.21 |
| 2031-02-25 | $59.42 | $57.64 | $61.20 |
| 2031-02-26 | $59.33 | $57.55 | $61.11 |
| 2031-02-27 | $59.28 | $57.50 | $61.06 |
| 2031-02-28 | $59.51 | $57.72 | $61.29 |
| 2031 March | |||
| 2031-03-01 | $59.29 | $57.51 | $61.06 |
| 2031-03-02 | $59.51 | $57.73 | $61.30 |
| 2031-03-03 | $59.74 | $57.95 | $61.53 |
| 2031-03-04 | $59.97 | $58.17 | $61.77 |
| 2031-03-05 | $59.78 | $57.99 | $61.58 |
| 2031-03-06 | $59.67 | $57.88 | $61.46 |
| 2031-03-07 | $59.51 | $57.73 | $61.30 |
| 2031-03-08 | $59.29 | $57.51 | $61.07 |
| 2031-03-09 | $59.15 | $57.38 | $60.93 |
| 2031-03-10 | $59.30 | $57.52 | $61.08 |
| 2031-03-11 | $59.36 | $57.58 | $61.14 |
| 2031-03-12 | $59.30 | $57.52 | $61.08 |
| 2031-03-13 | $59.36 | $57.58 | $61.14 |
| 2031-03-14 | $59.59 | $57.80 | $61.37 |
| 2031-03-15 | $59.70 | $57.91 | $61.49 |
| 2031-03-16 | $59.48 | $57.70 | $61.27 |
| 2031-03-17 | $59.44 | $57.66 | $61.23 |
| 2031-03-18 | $59.67 | $57.88 | $61.46 |
| 2031-03-19 | $59.45 | $57.67 | $61.23 |
| 2031-03-20 | $59.23 | $57.45 | $61.01 |
| 2031-03-21 | $59.01 | $57.24 | $60.78 |
| 2031-03-22 | $58.79 | $57.03 | $60.55 |
| 2031-03-23 | $58.60 | $56.84 | $60.35 |
| 2031-03-24 | $58.55 | $56.79 | $60.30 |
| 2031-03-25 | $58.77 | $57.01 | $60.54 |
| 2031-03-26 | $58.55 | $56.80 | $60.31 |
| 2031-03-27 | $58.34 | $56.59 | $60.09 |
| 2031-03-28 | $58.14 | $56.39 | $59.88 |
| 2031-03-29 | $58.36 | $56.61 | $60.11 |
| 2031-03-30 | $58.14 | $56.40 | $59.89 |
| 2031-03-31 | $58.37 | $56.61 | $60.12 |
| 2031 April | |||
| 2031-04-01 | $58.59 | $56.83 | $60.35 |
| 2031-04-02 | $58.63 | $56.87 | $60.39 |
| 2031-04-03 | $58.71 | $56.95 | $60.47 |
| 2031-04-04 | $58.51 | $56.76 | $60.27 |
| 2031-04-05 | $58.74 | $56.97 | $60.50 |
| 2031-04-06 | $58.68 | $56.92 | $60.44 |
| 2031-04-07 | $58.80 | $57.04 | $60.57 |
| 2031-04-08 | $58.58 | $56.83 | $60.34 |
| 2031-04-09 | $58.37 | $56.61 | $60.12 |
| 2031-04-10 | $58.15 | $56.40 | $59.89 |
| 2031-04-11 | $58.37 | $56.62 | $60.12 |
| 2031-04-12 | $58.28 | $56.53 | $60.03 |
| 2031-04-13 | $58.50 | $56.75 | $60.26 |
| 2031-04-14 | $58.28 | $56.54 | $60.03 |
| 2031-04-15 | $58.07 | $56.33 | $59.81 |
| 2031-04-16 | $58.29 | $56.54 | $60.04 |
| 2031-04-17 | $58.51 | $56.76 | $60.27 |
| 2031-04-18 | $58.74 | $56.98 | $60.50 |
| 2031-04-19 | $58.96 | $57.20 | $60.73 |
| 2031-04-20 | $58.98 | $57.21 | $60.75 |
| 2031-04-21 | $59.06 | $57.28 | $60.83 |
| 2031-04-22 | $58.98 | $57.21 | $60.75 |
| 2031-04-23 | $58.83 | $57.06 | $60.59 |
| 2031-04-24 | $58.77 | $57.00 | $60.53 |
| 2031-04-25 | $58.99 | $57.22 | $60.76 |
| 2031-04-26 | $59.22 | $57.44 | $60.99 |
| 2031-04-27 | $59.45 | $57.66 | $61.23 |
| 2031-04-28 | $59.32 | $57.54 | $61.10 |
| 2031-04-29 | $59.54 | $57.76 | $61.33 |
| 2031-04-30 | $59.32 | $57.54 | $61.10 |
| 2031 May | |||
| 2031-05-01 | $59.55 | $57.76 | $61.34 |
| 2031-05-02 | $59.78 | $57.99 | $61.57 |
| 2031-05-03 | $59.96 | $58.16 | $61.76 |
| 2031-05-04 | $59.91 | $58.11 | $61.70 |
| 2031-05-05 | $59.92 | $58.13 | $61.72 |
| 2031-05-06 | $59.75 | $57.96 | $61.55 |
| 2031-05-07 | $59.70 | $57.91 | $61.49 |
| 2031-05-08 | $59.93 | $58.13 | $61.73 |
| 2031-05-09 | $60.16 | $58.35 | $61.96 |
| 2031-05-10 | $60.31 | $58.50 | $62.12 |
| 2031-05-11 | $60.09 | $58.29 | $61.89 |
| 2031-05-12 | $59.87 | $58.07 | $61.66 |
| 2031-05-13 | $59.85 | $58.05 | $61.64 |
| 2031-05-14 | $60.08 | $58.27 | $61.88 |
| 2031-05-15 | $60.31 | $58.50 | $62.12 |
| 2031-05-16 | $60.42 | $58.60 | $62.23 |
| 2031-05-17 | $60.65 | $58.83 | $62.47 |
| 2031-05-18 | $60.42 | $58.61 | $62.23 |
| 2031-05-19 | $60.39 | $58.58 | $62.21 |
| 2031-05-20 | $60.63 | $58.81 | $62.45 |
| 2031-05-21 | $60.41 | $58.60 | $62.22 |
| 2031-05-22 | $60.19 | $58.38 | $61.99 |
| 2031-05-23 | $60.42 | $58.61 | $62.23 |
| 2031-05-24 | $60.55 | $58.73 | $62.36 |
| 2031-05-25 | $60.78 | $58.96 | $62.60 |
| 2031-05-26 | $61.01 | $59.18 | $62.84 |
| 2031-05-27 | $61.01 | $59.18 | $62.85 |
| 2031-05-28 | $60.82 | $58.99 | $62.64 |
| 2031-05-29 | $61.05 | $59.22 | $62.88 |
| 2031-05-30 | $61.09 | $59.25 | $62.92 |
| 2031-05-31 | $60.89 | $59.06 | $62.71 |
| 2031 June | |||
| 2031-06-01 | $60.69 | $58.87 | $62.51 |
| 2031-06-02 | $60.92 | $59.10 | $62.75 |
| 2031-06-03 | $61.05 | $59.22 | $62.89 |
| 2031-06-04 | $61.29 | $59.45 | $63.13 |
| 2031-06-05 | $61.22 | $59.38 | $63.06 |
| 2031-06-06 | $61.20 | $59.36 | $63.03 |
| 2031-06-07 | $60.97 | $59.14 | $62.80 |
| 2031-06-08 | $61.07 | $59.24 | $62.90 |
| 2031-06-09 | $61.30 | $59.46 | $63.14 |
| 2031-06-10 | $61.54 | $59.69 | $63.38 |
| 2031-06-11 | $61.67 | $59.82 | $63.52 |
| 2031-06-12 | $61.84 | $59.99 | $63.70 |
| 2031-06-13 | $61.67 | $59.82 | $63.52 |
| 2031-06-14 | $61.85 | $60.00 | $63.71 |
| 2031-06-15 | $61.73 | $59.88 | $63.58 |
| 2031-06-16 | $61.96 | $60.11 | $63.82 |
| 2031-06-17 | $62.20 | $60.34 | $64.07 |
| 2031-06-18 | $61.97 | $60.11 | $63.83 |
| 2031-06-19 | $62.21 | $60.34 | $64.08 |
| 2031-06-20 | $61.98 | $60.12 | $63.84 |
| 2031-06-21 | $62.00 | $60.14 | $63.86 |
| 2031-06-22 | $62.24 | $60.37 | $64.10 |
| 2031-06-23 | $62.07 | $60.21 | $63.94 |
| 2031-06-24 | $62.00 | $60.14 | $63.86 |
| 2031-06-25 | $61.91 | $60.06 | $63.77 |
| 2031-06-26 | $61.96 | $60.10 | $63.82 |
| 2031-06-27 | $61.91 | $60.05 | $63.77 |
| 2031-06-28 | $62.15 | $60.28 | $64.01 |
| 2031-06-29 | $62.39 | $60.52 | $64.26 |
| 2031-06-30 | $62.59 | $60.71 | $64.46 |
| 2031 July | |||
| 2031-07-01 | $62.43 | $60.56 | $64.30 |
| 2031-07-02 | $62.67 | $60.79 | $64.55 |
| 2031-07-03 | $62.91 | $61.02 | $64.80 |
| 2031-07-04 | $62.90 | $61.02 | $64.79 |
| 2031-07-05 | $62.80 | $60.91 | $64.68 |
| 2031-07-06 | $62.94 | $61.05 | $64.83 |
| 2031-07-07 | $62.81 | $60.93 | $64.70 |
| 2031-07-08 | $62.73 | $60.84 | $64.61 |
| 2031-07-09 | $62.92 | $61.04 | $64.81 |
| 2031-07-10 | $63.03 | $61.14 | $64.92 |
| 2031-07-11 | $63.02 | $61.13 | $64.91 |
| 2031-07-12 | $63.26 | $61.36 | $65.16 |
| 2031-07-13 | $63.13 | $61.24 | $65.03 |
| 2031-07-14 | $63.07 | $61.17 | $64.96 |
| 2031-07-15 | $63.31 | $61.41 | $65.21 |
| 2031-07-16 | $63.27 | $61.37 | $65.17 |
| 2031-07-17 | $63.37 | $61.47 | $65.27 |
| 2031-07-18 | $63.14 | $61.24 | $65.03 |
| 2031-07-19 | $63.34 | $61.44 | $65.24 |
| 2031-07-20 | $63.56 | $61.65 | $65.47 |
| 2031-07-21 | $63.76 | $61.85 | $65.67 |
| 2031-07-22 | $64.00 | $62.08 | $65.92 |
| 2031-07-23 | $63.93 | $62.01 | $65.85 |
| 2031-07-24 | $63.69 | $61.78 | $65.60 |
| 2031-07-25 | $63.74 | $61.83 | $65.66 |
| 2031-07-26 | $63.99 | $62.07 | $65.91 |
| 2031-07-27 | $64.23 | $62.31 | $66.16 |
| 2031-07-28 | $64.10 | $62.18 | $66.02 |
| 2031-07-29 | $63.86 | $61.95 | $65.78 |
| 2031-07-30 | $63.68 | $61.77 | $65.59 |
| 2031-07-31 | $63.83 | $61.92 | $65.75 |
| 2031 August | |||
| 2031-08-01 | $63.59 | $61.69 | $65.50 |
| 2031-08-02 | $63.74 | $61.83 | $65.65 |
| 2031-08-03 | $63.85 | $61.94 | $65.77 |
| 2031-08-04 | $63.61 | $61.71 | $65.52 |
| 2031-08-05 | $63.38 | $61.48 | $65.28 |
| 2031-08-06 | $63.14 | $61.25 | $65.04 |
| 2031-08-07 | $63.25 | $61.35 | $65.14 |
| 2031-08-08 | $63.01 | $61.12 | $64.90 |
| 2031-08-09 | $63.05 | $61.16 | $64.94 |
| 2031-08-10 | $63.29 | $61.39 | $65.19 |
| 2031-08-11 | $63.23 | $61.33 | $65.12 |
| 2031-08-12 | $63.47 | $61.56 | $65.37 |
| 2031-08-13 | $63.71 | $61.80 | $65.62 |
| 2031-08-14 | $63.60 | $61.70 | $65.51 |
| 2031-08-15 | $63.68 | $61.76 | $65.59 |
| 2031-08-16 | $63.73 | $61.82 | $65.64 |
| 2031-08-17 | $63.77 | $61.85 | $65.68 |
| 2031-08-18 | $63.53 | $61.62 | $65.43 |
| 2031-08-19 | $63.29 | $61.39 | $65.19 |
| 2031-08-20 | $63.27 | $61.37 | $65.17 |
| 2031-08-21 | $63.37 | $61.47 | $65.27 |
| 2031-08-22 | $63.61 | $61.71 | $65.52 |
| 2031-08-23 | $63.86 | $61.94 | $65.77 |
| 2031-08-24 | $63.92 | $62.00 | $65.83 |
| 2031-08-25 | $64.14 | $62.22 | $66.06 |
| 2031-08-26 | $64.39 | $62.45 | $66.32 |
| 2031-08-27 | $64.59 | $62.65 | $66.52 |
| 2031-08-28 | $64.37 | $62.44 | $66.30 |
| 2031-08-29 | $64.61 | $62.67 | $66.55 |
| 2031-08-30 | $64.86 | $62.91 | $66.80 |
| 2031-08-31 | $64.97 | $63.02 | $66.92 |
| 2031 September | |||
| 2031-09-01 | $64.78 | $62.84 | $66.72 |
| 2031-09-02 | $64.71 | $62.77 | $66.65 |
| 2031-09-03 | $64.89 | $62.95 | $66.84 |
| 2031-09-04 | $64.65 | $62.71 | $66.59 |
| 2031-09-05 | $64.76 | $62.82 | $66.71 |
| 2031-09-06 | $64.68 | $62.74 | $66.62 |
| 2031-09-07 | $64.44 | $62.51 | $66.37 |
| 2031-09-08 | $64.39 | $62.46 | $66.32 |
| 2031-09-09 | $64.64 | $62.70 | $66.57 |
| 2031-09-10 | $64.88 | $62.94 | $66.83 |
| 2031-09-11 | $65.00 | $63.05 | $66.95 |
| 2031-09-12 | $65.25 | $63.29 | $67.21 |
| 2031-09-13 | $65.25 | $63.29 | $67.21 |
| 2031-09-14 | $65.23 | $63.28 | $67.19 |
| 2031-09-15 | $65.03 | $63.08 | $66.98 |
| 2031-09-16 | $64.90 | $62.95 | $66.85 |
| 2031-09-17 | $65.10 | $63.15 | $67.05 |
| 2031-09-18 | $64.86 | $62.91 | $66.80 |
| 2031-09-19 | $64.80 | $62.86 | $66.75 |
| 2031-09-20 | $65.05 | $63.10 | $67.00 |
| 2031-09-21 | $65.30 | $63.34 | $67.26 |
| 2031-09-22 | $65.55 | $63.58 | $67.52 |
| 2031-09-23 | $65.68 | $63.71 | $67.65 |
| 2031-09-24 | $65.94 | $63.96 | $67.91 |
| 2031-09-25 | $65.69 | $63.72 | $67.66 |
| 2031-09-26 | $65.45 | $63.48 | $67.41 |
| 2031-09-27 | $65.50 | $63.54 | $67.47 |
| 2031-09-28 | $65.61 | $63.64 | $67.58 |
| 2031-09-29 | $65.37 | $63.40 | $67.33 |
| 2031-09-30 | $65.15 | $63.19 | $67.10 |
| 2031 October | |||
| 2031-10-01 | $65.40 | $63.44 | $67.36 |
| 2031-10-02 | $65.16 | $63.21 | $67.11 |
| 2031-10-03 | $65.41 | $63.45 | $67.37 |
| 2031-10-04 | $65.17 | $63.21 | $67.12 |
| 2031-10-05 | $65.10 | $63.14 | $67.05 |
| 2031-10-06 | $65.35 | $63.39 | $67.31 |
| 2031-10-07 | $65.60 | $63.63 | $67.57 |
| 2031-10-08 | $65.83 | $63.86 | $67.81 |
| 2031-10-09 | $66.09 | $64.10 | $68.07 |
| 2031-10-10 | $66.34 | $64.35 | $68.33 |
| 2031-10-11 | $66.55 | $64.56 | $68.55 |
| 2031-10-12 | $66.31 | $64.32 | $68.29 |
| 2031-10-13 | $66.06 | $64.08 | $68.04 |
| 2031-10-14 | $66.31 | $64.32 | $68.30 |
| 2031-10-15 | $66.07 | $64.08 | $68.05 |
| 2031-10-16 | $66.04 | $64.06 | $68.03 |
| 2031-10-17 | $66.30 | $64.31 | $68.29 |
| 2031-10-18 | $66.49 | $64.49 | $68.48 |
| 2031-10-19 | $66.67 | $64.67 | $68.67 |
| 2031-10-20 | $66.93 | $64.92 | $68.93 |
| 2031-10-21 | $66.71 | $64.71 | $68.71 |
| 2031-10-22 | $66.96 | $64.96 | $68.97 |
| 2031-10-23 | $66.72 | $64.71 | $68.72 |
| 2031-10-24 | $66.47 | $64.47 | $68.46 |
| 2031-10-25 | $66.72 | $64.72 | $68.72 |
| 2031-10-26 | $66.53 | $64.53 | $68.52 |
| 2031-10-27 | $66.78 | $64.78 | $68.79 |
| 2031-10-28 | $66.80 | $64.79 | $68.80 |
| 2031-10-29 | $66.93 | $64.92 | $68.94 |
| 2031-10-30 | $67.06 | $65.05 | $69.08 |
| 2031-10-31 | $67.32 | $65.30 | $69.34 |
| 2031 November | |||
| 2031-11-01 | $67.47 | $65.45 | $69.50 |
| 2031-11-02 | $67.73 | $65.70 | $69.76 |