Current HYS price: $95.66
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $115.06 | $111.61 | $118.51 |
2029-01-02 | $115.28 | $111.83 | $118.74 |
2029-01-03 | $115.51 | $112.04 | $118.97 |
2029-01-04 | $115.63 | $112.16 | $119.10 |
2029-01-05 | $115.42 | $111.96 | $118.88 |
2029-01-06 | $115.54 | $112.08 | $119.01 |
2029-01-07 | $115.68 | $112.21 | $119.15 |
2029-01-08 | $115.46 | $112.00 | $118.93 |
2029-01-09 | $115.46 | $112.00 | $118.93 |
2029-01-10 | $115.65 | $112.18 | $119.12 |
2029-01-11 | $115.49 | $112.02 | $118.95 |
2029-01-12 | $115.32 | $111.86 | $118.78 |
2029-01-13 | $115.32 | $111.86 | $118.78 |
2029-01-14 | $115.39 | $111.93 | $118.85 |
2029-01-15 | $115.61 | $112.15 | $119.08 |
2029-01-16 | $115.40 | $111.94 | $118.86 |
2029-01-17 | $115.62 | $112.16 | $119.09 |
2029-01-18 | $115.85 | $112.37 | $119.32 |
2029-01-19 | $115.78 | $112.30 | $119.25 |
2029-01-20 | $115.78 | $112.30 | $119.25 |
2029-01-21 | $115.93 | $112.46 | $119.41 |
2029-01-22 | $115.92 | $112.44 | $119.40 |
2029-01-23 | $116.15 | $112.66 | $119.63 |
2029-01-24 | $116.22 | $112.73 | $119.71 |
2029-01-25 | $116.20 | $112.71 | $119.68 |
2029-01-26 | $116.26 | $112.77 | $119.74 |
2029-01-27 | $116.26 | $112.77 | $119.74 |
2029-01-28 | $116.18 | $112.70 | $119.67 |
2029-01-29 | $116.22 | $112.73 | $119.71 |
2029-01-30 | $116.29 | $112.80 | $119.78 |
2029-01-31 | $116.09 | $112.61 | $119.57 |
2029 February | |||
2029-02-01 | $115.88 | $112.40 | $119.35 |
2029-02-02 | $116.04 | $112.56 | $119.52 |
2029-02-03 | $116.04 | $112.56 | $119.52 |
2029-02-04 | $116.19 | $112.71 | $119.68 |
2029-02-05 | $116.26 | $112.78 | $119.75 |
2029-02-06 | $116.29 | $112.81 | $119.78 |
2029-02-07 | $116.52 | $113.02 | $120.02 |
2029-02-08 | $116.33 | $112.84 | $119.82 |
2029-02-09 | $116.39 | $112.90 | $119.88 |
2029-02-10 | $116.39 | $112.90 | $119.88 |
2029-02-11 | $116.31 | $112.82 | $119.80 |
2029-02-12 | $116.34 | $112.85 | $119.83 |
2029-02-13 | $116.57 | $113.07 | $120.06 |
2029-02-14 | $116.51 | $113.02 | $120.01 |
2029-02-15 | $116.56 | $113.06 | $120.06 |
2029-02-16 | $116.44 | $112.95 | $119.93 |
2029-02-17 | $116.44 | $112.95 | $119.93 |
2029-02-18 | $116.53 | $113.04 | $120.03 |
2029-02-19 | $116.53 | $113.03 | $120.03 |
2029-02-20 | $116.46 | $112.97 | $119.96 |
2029-02-21 | $116.32 | $112.83 | $119.80 |
2029-02-22 | $116.50 | $113.00 | $119.99 |
2029-02-23 | $116.73 | $113.22 | $120.23 |
2029-02-24 | $116.73 | $113.22 | $120.23 |
2029-02-25 | $116.66 | $113.16 | $120.16 |
2029-02-26 | $116.74 | $113.23 | $120.24 |
2029-02-27 | $116.88 | $113.38 | $120.39 |
2029-02-28 | $117.02 | $113.51 | $120.53 |
2029 March | |||
2029-03-01 | $117.07 | $113.56 | $120.58 |
2029-03-02 | $116.88 | $113.38 | $120.39 |
2029-03-03 | $116.88 | $113.38 | $120.39 |
2029-03-04 | $116.88 | $113.38 | $120.39 |
2029-03-05 | $116.67 | $113.17 | $120.17 |
2029-03-06 | $116.89 | $113.39 | $120.40 |
2029-03-07 | $116.97 | $113.47 | $120.48 |
2029-03-08 | $117.20 | $113.69 | $120.72 |
2029-03-09 | $117.20 | $113.69 | $120.72 |
2029-03-10 | $117.20 | $113.69 | $120.72 |
2029-03-11 | $117.20 | $113.69 | $120.72 |
2029-03-12 | $117.20 | $113.69 | $120.72 |
2029-03-13 | $117.20 | $113.69 | $120.72 |
2029-03-14 | $117.20 | $113.69 | $120.72 |
2029-03-15 | $117.20 | $113.69 | $120.72 |
2029-03-16 | $117.20 | $113.69 | $120.72 |
2029-03-17 | $117.00 | $113.49 | $120.51 |
2029-03-18 | $117.00 | $113.49 | $120.51 |
2029-03-19 | $117.00 | $113.49 | $120.51 |
2029-03-20 | $117.00 | $113.49 | $120.51 |
2029-03-21 | $117.03 | $113.52 | $120.54 |
2029-03-22 | $117.03 | $113.52 | $120.54 |
2029-03-23 | $116.81 | $113.31 | $120.32 |
2029-03-24 | $116.81 | $113.31 | $120.32 |
2029-03-25 | $116.81 | $113.31 | $120.32 |
2029-03-26 | $116.94 | $113.43 | $120.45 |
2029-03-27 | $116.94 | $113.43 | $120.45 |
2029-03-28 | $116.94 | $113.43 | $120.45 |
2029-03-29 | $116.94 | $113.43 | $120.45 |
2029-03-30 | $117.15 | $113.63 | $120.66 |
2029-03-31 | $117.15 | $113.63 | $120.66 |
2029 April | |||
2029-04-01 | $117.06 | $113.54 | $120.57 |
2029-04-02 | $117.06 | $113.54 | $120.57 |
2029-04-03 | $117.16 | $113.64 | $120.67 |
2029-04-04 | $117.16 | $113.64 | $120.67 |
2029-04-05 | $117.16 | $113.64 | $120.67 |
2029-04-06 | $117.16 | $113.64 | $120.67 |
2029-04-07 | $117.16 | $113.64 | $120.67 |
2029-04-08 | $117.29 | $113.78 | $120.81 |
2029-04-09 | $117.29 | $113.78 | $120.81 |
2029-04-10 | $117.34 | $113.82 | $120.86 |
2029-04-11 | $117.34 | $113.82 | $120.86 |
2029-04-12 | $117.40 | $113.88 | $120.92 |
2029-04-13 | $117.40 | $113.88 | $120.92 |
2029-04-14 | $117.35 | $113.83 | $120.88 |
2029-04-15 | $117.35 | $113.83 | $120.88 |
2029-04-16 | $117.48 | $113.95 | $121.00 |
2029-04-17 | $117.48 | $113.95 | $121.00 |
2029-04-18 | $117.48 | $113.95 | $121.00 |
2029-04-19 | $117.48 | $113.95 | $121.00 |
2029-04-20 | $117.48 | $113.95 | $121.00 |
2029-04-21 | $117.48 | $113.95 | $121.00 |
2029-04-22 | $117.48 | $113.95 | $121.00 |
2029-04-23 | $117.39 | $113.87 | $120.91 |
2029-04-24 | $117.39 | $113.87 | $120.91 |
2029-04-25 | $117.56 | $114.04 | $121.09 |
2029-04-26 | $117.56 | $114.04 | $121.09 |
2029-04-27 | $117.49 | $113.97 | $121.02 |
2029-04-28 | $117.49 | $113.97 | $121.02 |
2029-04-29 | $117.27 | $113.76 | $120.79 |
2029-04-30 | $117.27 | $113.76 | $120.79 |
2029 May | |||
2029-05-01 | $117.50 | $113.97 | $121.02 |
2029-05-02 | $117.50 | $113.97 | $121.02 |
2029-05-03 | $117.50 | $113.97 | $121.02 |
2029-05-04 | $117.50 | $113.97 | $121.02 |
2029-05-05 | $117.50 | $113.97 | $121.02 |
2029-05-06 | $117.50 | $113.97 | $121.02 |
2029-05-07 | $117.50 | $113.97 | $121.02 |
2029-05-08 | $117.50 | $113.97 | $121.02 |
2029-05-09 | $117.66 | $114.13 | $121.18 |
2029-05-10 | $117.66 | $114.13 | $121.18 |
2029-05-11 | $117.66 | $114.13 | $121.19 |
2029-05-12 | $117.66 | $114.13 | $121.19 |
2029-05-13 | $117.89 | $114.35 | $121.43 |
2029-05-14 | $117.67 | $114.14 | $121.20 |
2029-05-15 | $117.90 | $114.36 | $121.44 |
2029-05-16 | $118.13 | $114.58 | $121.67 |
2029-05-17 | $118.11 | $114.56 | $121.65 |
2029-05-18 | $118.33 | $114.78 | $121.88 |
2029-05-19 | $118.50 | $114.95 | $122.06 |
2029-05-20 | $118.73 | $115.17 | $122.30 |
2029-05-21 | $118.86 | $115.29 | $122.42 |
2029-05-22 | $118.64 | $115.08 | $122.20 |
2029-05-23 | $118.42 | $114.87 | $121.97 |
2029-05-24 | $118.65 | $115.09 | $122.21 |
2029-05-25 | $118.43 | $114.88 | $121.98 |
2029-05-26 | $118.36 | $114.81 | $121.91 |
2029-05-27 | $118.40 | $114.85 | $121.96 |
2029-05-28 | $118.37 | $114.82 | $121.92 |
2029-05-29 | $118.60 | $115.04 | $122.16 |
2029-05-30 | $118.38 | $114.83 | $121.94 |
2029-05-31 | $118.16 | $114.62 | $121.71 |
2029 June | |||
2029-06-01 | $117.95 | $114.41 | $121.48 |
2029-06-02 | $117.73 | $114.20 | $121.26 |
2029-06-03 | $117.57 | $114.04 | $121.10 |
2029-06-04 | $117.80 | $114.26 | $121.33 |
2029-06-05 | $117.76 | $114.23 | $121.29 |
2029-06-06 | $117.99 | $114.45 | $121.53 |
2029-06-07 | $118.22 | $114.67 | $121.76 |
2029-06-08 | $118.22 | $114.67 | $121.76 |
2029-06-09 | $118.45 | $114.89 | $122.00 |
2029-06-10 | $118.23 | $114.68 | $121.77 |
2029-06-11 | $118.46 | $114.90 | $122.01 |
2029-06-12 | $118.24 | $114.69 | $121.78 |
2029-06-13 | $118.03 | $114.49 | $121.57 |
2029-06-14 | $118.26 | $114.71 | $121.80 |
2029-06-15 | $118.21 | $114.66 | $121.76 |
2029-06-16 | $118.44 | $114.89 | $121.99 |
2029-06-17 | $118.22 | $114.67 | $121.77 |
2029-06-18 | $118.45 | $114.90 | $122.00 |
2029-06-19 | $118.37 | $114.82 | $121.92 |
2029-06-20 | $118.60 | $115.04 | $122.16 |
2029-06-21 | $118.83 | $115.26 | $122.39 |
2029-06-22 | $119.06 | $115.49 | $122.63 |
2029-06-23 | $119.12 | $115.55 | $122.70 |
2029-06-24 | $119.28 | $115.70 | $122.86 |
2029-06-25 | $119.18 | $115.60 | $122.75 |
2029-06-26 | $119.41 | $115.82 | $122.99 |
2029-06-27 | $119.59 | $116.00 | $123.18 |
2029-06-28 | $119.65 | $116.06 | $123.24 |
2029-06-29 | $119.63 | $116.04 | $123.22 |
2029-06-30 | $119.86 | $116.27 | $123.46 |
2029 July | |||
2029-07-01 | $119.64 | $116.05 | $123.23 |
2029-07-02 | $119.87 | $116.28 | $123.47 |
2029-07-03 | $119.65 | $116.06 | $123.24 |
2029-07-04 | $119.88 | $116.29 | $123.48 |
2029-07-05 | $119.90 | $116.30 | $123.50 |
2029-07-06 | $120.13 | $116.53 | $123.74 |
2029-07-07 | $120.04 | $116.43 | $123.64 |
2029-07-08 | $119.81 | $116.22 | $123.41 |
2029-07-09 | $119.59 | $116.00 | $123.18 |
2029-07-10 | $119.82 | $116.23 | $123.42 |
2029-07-11 | $120.06 | $116.45 | $123.66 |
2029-07-12 | $120.29 | $116.68 | $123.90 |
2029-07-13 | $120.28 | $116.67 | $123.88 |
2029-07-14 | $120.31 | $116.70 | $123.92 |
2029-07-15 | $120.37 | $116.76 | $123.99 |
2029-07-16 | $120.59 | $116.97 | $124.21 |
2029-07-17 | $120.37 | $116.76 | $123.98 |
2029-07-18 | $120.19 | $116.58 | $123.80 |
2029-07-19 | $120.29 | $116.68 | $123.90 |
2029-07-20 | $120.52 | $116.91 | $124.14 |
2029-07-21 | $120.30 | $116.69 | $123.91 |
2029-07-22 | $120.25 | $116.64 | $123.86 |
2029-07-23 | $120.35 | $116.74 | $123.96 |
2029-07-24 | $120.59 | $116.97 | $124.20 |
2029-07-25 | $120.38 | $116.76 | $123.99 |
2029-07-26 | $120.57 | $116.95 | $124.18 |
2029-07-27 | $120.50 | $116.89 | $124.12 |
2029-07-28 | $120.73 | $117.11 | $124.36 |
2029-07-29 | $120.51 | $116.90 | $124.13 |
2029-07-30 | $120.40 | $116.79 | $124.02 |
2029-07-31 | $120.35 | $116.74 | $123.96 |
2029 August | |||
2029-08-01 | $120.32 | $116.71 | $123.93 |
2029-08-02 | $120.12 | $116.51 | $123.72 |
2029-08-03 | $120.23 | $116.63 | $123.84 |
2029-08-04 | $120.46 | $116.84 | $124.07 |
2029-08-05 | $120.69 | $117.07 | $124.31 |
2029-08-06 | $120.82 | $117.19 | $124.44 |
2029-08-07 | $121.01 | $117.38 | $124.64 |
2029-08-08 | $121.24 | $117.61 | $124.88 |
2029-08-09 | $121.26 | $117.62 | $124.89 |
2029-08-10 | $121.45 | $117.81 | $125.10 |
2029-08-11 | $121.42 | $117.78 | $125.06 |
2029-08-12 | $121.48 | $117.83 | $125.12 |
2029-08-13 | $121.33 | $117.69 | $124.97 |
2029-08-14 | $121.57 | $117.92 | $125.21 |
2029-08-15 | $121.42 | $117.78 | $125.07 |
2029-08-16 | $121.20 | $117.56 | $124.83 |
2029-08-17 | $121.32 | $117.68 | $124.96 |
2029-08-18 | $121.30 | $117.66 | $124.94 |
2029-08-19 | $121.18 | $117.55 | $124.82 |
2029-08-20 | $121.20 | $117.56 | $124.83 |
2029-08-21 | $121.24 | $117.61 | $124.88 |
2029-08-22 | $121.02 | $117.39 | $124.65 |
2029-08-23 | $121.13 | $117.49 | $124.76 |
2029-08-24 | $121.36 | $117.72 | $125.00 |
2029-08-25 | $121.14 | $117.50 | $124.77 |
2029-08-26 | $121.16 | $117.52 | $124.79 |
2029-08-27 | $120.93 | $117.30 | $124.56 |
2029-08-28 | $121.09 | $117.46 | $124.72 |
2029-08-29 | $120.87 | $117.24 | $124.49 |
2029-08-30 | $120.81 | $117.19 | $124.44 |
2029-08-31 | $121.05 | $117.41 | $124.68 |
2029 September | |||
2029-09-01 | $121.03 | $117.40 | $124.66 |
2029-09-02 | $120.85 | $117.22 | $124.47 |
2029-09-03 | $121.06 | $117.43 | $124.69 |
2029-09-04 | $120.84 | $117.21 | $124.46 |
2029-09-05 | $120.89 | $117.27 | $124.52 |
2029-09-06 | $120.79 | $117.17 | $124.42 |
2029-09-07 | $121.03 | $117.40 | $124.66 |
2029-09-08 | $121.01 | $117.38 | $124.64 |
2029-09-09 | $121.24 | $117.61 | $124.88 |
2029-09-10 | $121.02 | $117.39 | $124.65 |
2029-09-11 | $121.22 | $117.58 | $124.86 |
2029-09-12 | $121.45 | $117.81 | $125.10 |
2029-09-13 | $121.39 | $117.75 | $125.03 |
2029-09-14 | $121.39 | $117.75 | $125.04 |
2029-09-15 | $121.63 | $117.98 | $125.28 |
2029-09-16 | $121.86 | $118.21 | $125.52 |
2029-09-17 | $121.84 | $118.18 | $125.50 |
2029-09-18 | $121.79 | $118.13 | $125.44 |
2029-09-19 | $121.91 | $118.25 | $125.57 |
2029-09-20 | $121.73 | $118.08 | $125.38 |
2029-09-21 | $121.79 | $118.14 | $125.44 |
2029-09-22 | $121.85 | $118.19 | $125.50 |
2029-09-23 | $121.95 | $118.29 | $125.61 |
2029-09-24 | $121.91 | $118.25 | $125.56 |
2029-09-25 | $122.03 | $118.37 | $125.69 |
2029-09-26 | $121.93 | $118.27 | $125.58 |
2029-09-27 | $121.72 | $118.07 | $125.37 |
2029-09-28 | $121.84 | $118.19 | $125.50 |
2029-09-29 | $122.05 | $118.39 | $125.72 |
2029-09-30 | $121.83 | $118.17 | $125.48 |
2029 October | |||
2029-10-01 | $122.06 | $118.40 | $125.73 |
2029-10-02 | $121.99 | $118.33 | $125.65 |
2029-10-03 | $122.03 | $118.37 | $125.69 |
2029-10-04 | $122.27 | $118.60 | $125.94 |
2029-10-05 | $122.04 | $118.38 | $125.70 |
2029-10-06 | $122.28 | $118.61 | $125.94 |
2029-10-07 | $122.20 | $118.53 | $125.86 |
2029-10-08 | $122.30 | $118.63 | $125.97 |
2029-10-09 | $122.31 | $118.64 | $125.98 |
2029-10-10 | $122.23 | $118.57 | $125.90 |
2029-10-11 | $122.17 | $118.51 | $125.84 |
2029-10-12 | $121.96 | $118.30 | $125.62 |
2029-10-13 | $121.88 | $118.23 | $125.54 |
2029-10-14 | $122.07 | $118.41 | $125.73 |
2029-10-15 | $122.03 | $118.37 | $125.69 |
2029-10-16 | $122.27 | $118.60 | $125.93 |
2029-10-17 | $122.26 | $118.59 | $125.93 |
2029-10-18 | $122.03 | $118.37 | $125.70 |
2029-10-19 | $122.04 | $118.38 | $125.70 |
2029-10-20 | $122.28 | $118.61 | $125.94 |
2029-10-21 | $122.10 | $118.44 | $125.77 |
2029-10-22 | $122.34 | $118.67 | $126.01 |
2029-10-23 | $122.24 | $118.57 | $125.90 |
2029-10-24 | $122.41 | $118.74 | $126.08 |
2029-10-25 | $122.35 | $118.68 | $126.02 |
2029-10-26 | $122.53 | $118.86 | $126.21 |
2029-10-27 | $122.62 | $118.94 | $126.30 |
2029-10-28 | $122.49 | $118.81 | $126.16 |
2029-10-29 | $122.72 | $119.04 | $126.41 |
2029-10-30 | $122.86 | $119.17 | $126.55 |
2029-10-31 | $122.95 | $119.26 | $126.64 |
2029 November | |||
2029-11-01 | $122.81 | $119.12 | $126.49 |
2029-11-02 | $122.89 | $119.20 | $126.57 |
2029-11-03 | $123.12 | $119.43 | $126.82 |
2029-11-04 | $122.98 | $119.29 | $126.67 |
2029-11-05 | $123.06 | $119.36 | $126.75 |
2029-11-06 | $123.14 | $119.45 | $126.84 |
2029-11-07 | $123.09 | $119.40 | $126.78 |
2029-11-08 | $122.86 | $119.18 | $126.55 |
2029-11-09 | $123.10 | $119.41 | $126.80 |
2029-11-10 | $123.18 | $119.48 | $126.88 |
2029-11-11 | $123.15 | $119.45 | $126.84 |
2029-11-12 | $123.26 | $119.57 | $126.96 |
2029-11-13 | $123.50 | $119.80 | $127.21 |
2029-11-14 | $123.37 | $119.67 | $127.07 |
2029-11-15 | $123.56 | $119.85 | $127.27 |
2029-11-16 | $123.52 | $119.81 | $127.22 |
2029-11-17 | $123.66 | $119.95 | $127.37 |
2029-11-18 | $123.79 | $120.07 | $127.50 |
2029-11-19 | $123.89 | $120.17 | $127.61 |
2029-11-20 | $123.89 | $120.17 | $127.61 |
2029-11-21 | $123.66 | $119.95 | $127.37 |
2029-11-22 | $123.85 | $120.14 | $127.57 |
2029-11-23 | $123.87 | $120.15 | $127.59 |
2029-11-24 | $123.77 | $120.06 | $127.49 |
2029-11-25 | $123.97 | $120.25 | $127.69 |
2029-11-26 | $123.74 | $120.03 | $127.46 |
2029-11-27 | $123.76 | $120.05 | $127.48 |
2029-11-28 | $123.54 | $119.83 | $127.25 |
2029-11-29 | $123.31 | $119.61 | $127.01 |
2029-11-30 | $123.55 | $119.84 | $127.26 |
2029 December | |||
2029-12-01 | $123.62 | $119.91 | $127.33 |
2029-12-02 | $123.83 | $120.11 | $127.54 |
2029-12-03 | $123.64 | $119.94 | $127.35 |
2029-12-04 | $123.72 | $120.00 | $127.43 |
2029-12-05 | $123.49 | $119.79 | $127.20 |
2029-12-06 | $123.69 | $119.97 | $127.40 |
2029-12-07 | $123.65 | $119.94 | $127.36 |
2029-12-08 | $123.60 | $119.89 | $127.31 |
2029-12-09 | $123.37 | $119.67 | $127.07 |
2029-12-10 | $123.50 | $119.79 | $127.20 |
2029-12-11 | $123.45 | $119.75 | $127.16 |
2029-12-12 | $123.49 | $119.78 | $127.19 |
2029-12-13 | $123.56 | $119.85 | $127.26 |
2029-12-14 | $123.34 | $119.64 | $127.04 |
2029-12-15 | $123.13 | $119.43 | $126.82 |
2029-12-16 | $123.37 | $119.66 | $127.07 |
2029-12-17 | $123.27 | $119.57 | $126.96 |
2029-12-18 | $123.26 | $119.56 | $126.96 |
2029-12-19 | $123.29 | $119.59 | $126.99 |
2029-12-20 | $123.40 | $119.70 | $127.10 |
2029-12-21 | $123.18 | $119.49 | $126.88 |
2029-12-22 | $123.02 | $119.33 | $126.71 |
2029-12-23 | $123.26 | $119.56 | $126.96 |
2029-12-24 | $123.50 | $119.79 | $127.20 |
2029-12-25 | $123.42 | $119.71 | $127.12 |
2029-12-26 | $123.56 | $119.85 | $127.26 |
2029-12-27 | $123.52 | $119.82 | $127.23 |
2029-12-28 | $123.73 | $120.02 | $127.44 |
2029-12-29 | $123.97 | $120.25 | $127.69 |
2029-12-30 | $123.96 | $120.24 | $127.68 |
2029-12-31 | $124.20 | $120.47 | $127.92 |