Current HYS price: $95.66
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $123.97 | $120.25 | $127.69 |
2030-01-02 | $124.21 | $120.48 | $127.94 |
2030-01-03 | $123.98 | $120.26 | $127.70 |
2030-01-04 | $124.02 | $120.30 | $127.74 |
2030-01-05 | $124.26 | $120.53 | $127.99 |
2030-01-06 | $124.06 | $120.34 | $127.79 |
2030-01-07 | $124.19 | $120.46 | $127.92 |
2030-01-08 | $124.15 | $120.42 | $127.87 |
2030-01-09 | $124.25 | $120.52 | $127.97 |
2030-01-10 | $124.35 | $120.62 | $128.09 |
2030-01-11 | $124.13 | $120.40 | $127.85 |
2030-01-12 | $124.37 | $120.63 | $128.10 |
2030-01-13 | $124.46 | $120.73 | $128.20 |
2030-01-14 | $124.41 | $120.68 | $128.14 |
2030-01-15 | $124.37 | $120.64 | $128.11 |
2030-01-16 | $124.44 | $120.70 | $128.17 |
2030-01-17 | $124.35 | $120.62 | $128.08 |
2030-01-18 | $124.27 | $120.54 | $127.99 |
2030-01-19 | $124.25 | $120.52 | $127.97 |
2030-01-20 | $124.37 | $120.64 | $128.10 |
2030-01-21 | $124.54 | $120.80 | $128.27 |
2030-01-22 | $124.31 | $120.58 | $128.04 |
2030-01-23 | $124.12 | $120.40 | $127.85 |
2030-01-24 | $124.28 | $120.55 | $128.01 |
2030-01-25 | $124.17 | $120.44 | $127.89 |
2030-01-26 | $124.16 | $120.43 | $127.88 |
2030-01-27 | $123.93 | $120.21 | $127.65 |
2030-01-28 | $124.16 | $120.43 | $127.88 |
2030-01-29 | $124.35 | $120.62 | $128.08 |
2030-01-30 | $124.59 | $120.85 | $128.33 |
2030-01-31 | $124.36 | $120.63 | $128.09 |
2030 February | |||
2030-02-01 | $124.60 | $120.87 | $128.34 |
2030-02-02 | $124.51 | $120.78 | $128.25 |
2030-02-03 | $124.28 | $120.55 | $128.01 |
2030-02-04 | $124.40 | $120.67 | $128.13 |
2030-02-05 | $124.36 | $120.63 | $128.09 |
2030-02-06 | $124.60 | $120.86 | $128.33 |
2030-02-07 | $124.62 | $120.88 | $128.36 |
2030-02-08 | $124.47 | $120.74 | $128.20 |
2030-02-09 | $124.42 | $120.69 | $128.16 |
2030-02-10 | $124.57 | $120.83 | $128.31 |
2030-02-11 | $124.34 | $120.61 | $128.07 |
2030-02-12 | $124.58 | $120.84 | $128.32 |
2030-02-13 | $124.70 | $120.96 | $128.44 |
2030-02-14 | $124.92 | $121.17 | $128.66 |
2030-02-15 | $125.16 | $121.40 | $128.91 |
2030-02-16 | $124.93 | $121.18 | $128.68 |
2030-02-17 | $125.07 | $121.32 | $128.82 |
2030-02-18 | $124.84 | $121.09 | $128.59 |
2030-02-19 | $124.89 | $121.14 | $128.64 |
2030-02-20 | $125.08 | $121.33 | $128.84 |
2030-02-21 | $124.85 | $121.11 | $128.60 |
2030-02-22 | $124.88 | $121.13 | $128.62 |
2030-02-23 | $124.76 | $121.01 | $128.50 |
2030-02-24 | $124.53 | $120.79 | $128.26 |
2030-02-25 | $124.67 | $120.93 | $128.41 |
2030-02-26 | $124.44 | $120.71 | $128.18 |
2030-02-27 | $124.21 | $120.49 | $127.94 |
2030-02-28 | $124.10 | $120.38 | $127.83 |
2030 March | |||
2030-03-01 | $123.88 | $120.16 | $127.59 |
2030-03-02 | $124.09 | $120.37 | $127.82 |
2030-03-03 | $124.29 | $120.56 | $128.01 |
2030-03-04 | $124.06 | $120.33 | $127.78 |
2030-03-05 | $124.30 | $120.57 | $128.02 |
2030-03-06 | $124.40 | $120.67 | $128.13 |
2030-03-07 | $124.64 | $120.90 | $128.38 |
2030-03-08 | $124.80 | $121.06 | $128.55 |
2030-03-09 | $124.94 | $121.19 | $128.69 |
2030-03-10 | $124.73 | $120.98 | $128.47 |
2030-03-11 | $124.71 | $120.97 | $128.45 |
2030-03-12 | $124.48 | $120.75 | $128.22 |
2030-03-13 | $124.64 | $120.90 | $128.38 |
2030-03-14 | $124.88 | $121.13 | $128.63 |
2030-03-15 | $124.65 | $120.91 | $128.39 |
2030-03-16 | $124.45 | $120.72 | $128.19 |
2030-03-17 | $124.69 | $120.95 | $128.43 |
2030-03-18 | $124.54 | $120.81 | $128.28 |
2030-03-19 | $124.78 | $121.04 | $128.53 |
2030-03-20 | $125.02 | $121.27 | $128.78 |
2030-03-21 | $125.02 | $121.27 | $128.77 |
2030-03-22 | $124.79 | $121.04 | $128.53 |
2030-03-23 | $124.82 | $121.07 | $128.56 |
2030-03-24 | $124.82 | $121.08 | $128.57 |
2030-03-25 | $125.06 | $121.31 | $128.82 |
2030-03-26 | $124.93 | $121.19 | $128.68 |
2030-03-27 | $124.70 | $120.96 | $128.44 |
2030-03-28 | $124.47 | $120.74 | $128.21 |
2030-03-29 | $124.38 | $120.64 | $128.11 |
2030-03-30 | $124.17 | $120.44 | $127.89 |
2030-03-31 | $124.29 | $120.57 | $128.02 |
2030 April | |||
2030-04-01 | $124.54 | $120.80 | $128.27 |
2030-04-02 | $124.69 | $120.94 | $128.43 |
2030-04-03 | $124.45 | $120.72 | $128.19 |
2030-04-04 | $124.33 | $120.60 | $128.06 |
2030-04-05 | $124.34 | $120.61 | $128.07 |
2030-04-06 | $124.36 | $120.63 | $128.09 |
2030-04-07 | $124.13 | $120.41 | $127.86 |
2030-04-08 | $124.08 | $120.36 | $127.80 |
2030-04-09 | $124.23 | $120.50 | $127.96 |
2030-04-10 | $124.47 | $120.74 | $128.21 |
2030-04-11 | $124.24 | $120.52 | $127.97 |
2030-04-12 | $124.01 | $120.29 | $127.73 |
2030-04-13 | $124.19 | $120.47 | $127.92 |
2030-04-14 | $124.44 | $120.70 | $128.17 |
2030-04-15 | $124.68 | $120.94 | $128.42 |
2030-04-16 | $124.45 | $120.71 | $128.18 |
2030-04-17 | $124.22 | $120.49 | $127.94 |
2030-04-18 | $124.14 | $120.41 | $127.86 |
2030-04-19 | $124.14 | $120.41 | $127.86 |
2030-04-20 | $124.22 | $120.49 | $127.94 |
2030-04-21 | $124.12 | $120.40 | $127.85 |
2030-04-22 | $123.89 | $120.18 | $127.61 |
2030-04-23 | $123.66 | $119.95 | $127.37 |
2030-04-24 | $123.90 | $120.19 | $127.62 |
2030-04-25 | $123.67 | $119.96 | $127.38 |
2030-04-26 | $123.91 | $120.20 | $127.63 |
2030-04-27 | $123.68 | $119.97 | $127.39 |
2030-04-28 | $123.64 | $119.93 | $127.35 |
2030-04-29 | $123.79 | $120.08 | $127.51 |
2030-04-30 | $123.56 | $119.86 | $127.27 |
2030 May | |||
2030-05-01 | $123.80 | $120.09 | $127.52 |
2030-05-02 | $123.81 | $120.09 | $127.52 |
2030-05-03 | $123.96 | $120.25 | $127.68 |
2030-05-04 | $123.74 | $120.03 | $127.46 |
2030-05-05 | $123.95 | $120.23 | $127.66 |
2030-05-06 | $123.72 | $120.00 | $127.43 |
2030-05-07 | $123.49 | $119.78 | $127.19 |
2030-05-08 | $123.26 | $119.56 | $126.96 |
2030-05-09 | $123.23 | $119.54 | $126.93 |
2030-05-10 | $123.47 | $119.77 | $127.18 |
2030-05-11 | $123.25 | $119.55 | $126.95 |
2030-05-12 | $123.02 | $119.33 | $126.71 |
2030-05-13 | $122.79 | $119.11 | $126.48 |
2030-05-14 | $123.03 | $119.34 | $126.72 |
2030-05-15 | $123.27 | $119.57 | $126.97 |
2030-05-16 | $123.51 | $119.80 | $127.21 |
2030-05-17 | $123.75 | $120.04 | $127.46 |
2030-05-18 | $123.52 | $119.81 | $127.22 |
2030-05-19 | $123.76 | $120.05 | $127.47 |
2030-05-20 | $123.70 | $119.99 | $127.41 |
2030-05-21 | $123.94 | $120.22 | $127.65 |
2030-05-22 | $123.71 | $120.00 | $127.42 |
2030-05-23 | $123.95 | $120.23 | $127.67 |
2030-05-24 | $124.19 | $120.46 | $127.91 |
2030-05-25 | $123.99 | $120.27 | $127.70 |
2030-05-26 | $123.76 | $120.04 | $127.47 |
2030-05-27 | $123.86 | $120.15 | $127.58 |
2030-05-28 | $124.10 | $120.38 | $127.83 |
2030-05-29 | $123.88 | $120.16 | $127.59 |
2030-05-30 | $124.06 | $120.34 | $127.78 |
2030-05-31 | $123.85 | $120.13 | $127.56 |
2030 June | |||
2030-06-01 | $123.62 | $119.91 | $127.33 |
2030-06-02 | $123.50 | $119.79 | $127.20 |
2030-06-03 | $123.73 | $120.02 | $127.45 |
2030-06-04 | $123.97 | $120.25 | $127.69 |
2030-06-05 | $123.74 | $120.03 | $127.46 |
2030-06-06 | $123.72 | $120.00 | $127.43 |
2030-06-07 | $123.96 | $120.24 | $127.67 |
2030-06-08 | $123.85 | $120.14 | $127.57 |
2030-06-09 | $123.62 | $119.91 | $127.33 |
2030-06-10 | $123.57 | $119.86 | $127.27 |
2030-06-11 | $123.80 | $120.09 | $127.52 |
2030-06-12 | $123.58 | $119.87 | $127.28 |
2030-06-13 | $123.35 | $119.65 | $127.05 |
2030-06-14 | $123.59 | $119.88 | $127.29 |
2030-06-15 | $123.36 | $119.66 | $127.06 |
2030-06-16 | $123.47 | $119.76 | $127.17 |
2030-06-17 | $123.68 | $119.97 | $127.39 |
2030-06-18 | $123.92 | $120.20 | $127.64 |
2030-06-19 | $123.69 | $119.98 | $127.40 |
2030-06-20 | $123.46 | $119.76 | $127.17 |
2030-06-21 | $123.70 | $119.99 | $127.41 |
2030-06-22 | $123.47 | $119.77 | $127.18 |
2030-06-23 | $123.24 | $119.55 | $126.94 |
2030-06-24 | $123.48 | $119.78 | $127.19 |
2030-06-25 | $123.26 | $119.56 | $126.95 |
2030-06-26 | $123.49 | $119.79 | $127.20 |
2030-06-27 | $123.27 | $119.57 | $126.96 |
2030-06-28 | $123.04 | $119.35 | $126.73 |
2030-06-29 | $123.28 | $119.58 | $126.97 |
2030-06-30 | $123.06 | $119.37 | $126.75 |
2030 July | |||
2030-07-01 | $122.83 | $119.14 | $126.51 |
2030-07-02 | $123.07 | $119.38 | $126.76 |
2030-07-03 | $123.31 | $119.61 | $127.00 |
2030-07-04 | $123.54 | $119.84 | $127.25 |
2030-07-05 | $123.75 | $120.04 | $127.46 |
2030-07-06 | $123.52 | $119.81 | $127.23 |
2030-07-07 | $123.29 | $119.59 | $126.99 |
2030-07-08 | $123.30 | $119.60 | $127.00 |
2030-07-09 | $123.46 | $119.75 | $127.16 |
2030-07-10 | $123.23 | $119.53 | $126.93 |
2030-07-11 | $123.47 | $119.76 | $127.17 |
2030-07-12 | $123.24 | $119.54 | $126.94 |
2030-07-13 | $123.01 | $119.32 | $126.70 |
2030-07-14 | $122.78 | $119.10 | $126.47 |
2030-07-15 | $122.56 | $118.88 | $126.23 |
2030-07-16 | $122.79 | $119.11 | $126.48 |
2030-07-17 | $123.03 | $119.34 | $126.72 |
2030-07-18 | $122.81 | $119.12 | $126.49 |
2030-07-19 | $123.04 | $119.35 | $126.73 |
2030-07-20 | $122.82 | $119.13 | $126.50 |
2030-07-21 | $123.05 | $119.36 | $126.74 |
2030-07-22 | $123.29 | $119.59 | $126.99 |
2030-07-23 | $123.53 | $119.82 | $127.24 |
2030-07-24 | $123.30 | $119.60 | $127.00 |
2030-07-25 | $123.07 | $119.38 | $126.77 |
2030-07-26 | $122.90 | $119.21 | $126.58 |
2030-07-27 | $123.14 | $119.44 | $126.83 |
2030-07-28 | $123.17 | $119.47 | $126.86 |
2030-07-29 | $123.41 | $119.71 | $127.11 |
2030-07-30 | $123.32 | $119.63 | $127.02 |
2030-07-31 | $123.56 | $119.86 | $127.27 |
2030 August | |||
2030-08-01 | $123.80 | $120.09 | $127.52 |
2030-08-02 | $123.57 | $119.87 | $127.28 |
2030-08-03 | $123.35 | $119.65 | $127.05 |
2030-08-04 | $123.26 | $119.56 | $126.96 |
2030-08-05 | $123.50 | $119.79 | $127.20 |
2030-08-06 | $123.74 | $120.03 | $127.45 |
2030-08-07 | $123.51 | $119.80 | $127.21 |
2030-08-08 | $123.75 | $120.04 | $127.46 |
2030-08-09 | $123.99 | $120.27 | $127.71 |
2030-08-10 | $124.23 | $120.50 | $127.96 |
2030-08-11 | $124.00 | $120.28 | $127.72 |
2030-08-12 | $123.77 | $120.06 | $127.48 |
2030-08-13 | $123.83 | $120.11 | $127.54 |
2030-08-14 | $124.07 | $120.35 | $127.79 |
2030-08-15 | $124.31 | $120.58 | $128.04 |
2030-08-16 | $124.09 | $120.37 | $127.81 |
2030-08-17 | $124.33 | $120.60 | $128.06 |
2030-08-18 | $124.20 | $120.47 | $127.92 |
2030-08-19 | $124.44 | $120.70 | $128.17 |
2030-08-20 | $124.21 | $120.48 | $127.93 |
2030-08-21 | $124.45 | $120.72 | $128.18 |
2030-08-22 | $124.22 | $120.49 | $127.95 |
2030-08-23 | $124.46 | $120.73 | $128.19 |
2030-08-24 | $124.70 | $120.96 | $128.44 |
2030-08-25 | $124.47 | $120.74 | $128.20 |
2030-08-26 | $124.71 | $120.97 | $128.45 |
2030-08-27 | $124.73 | $120.99 | $128.47 |
2030-08-28 | $124.50 | $120.76 | $128.23 |
2030-08-29 | $124.46 | $120.73 | $128.20 |
2030-08-30 | $124.23 | $120.51 | $127.96 |
2030-08-31 | $124.00 | $120.28 | $127.72 |
2030 September | |||
2030-09-01 | $123.81 | $120.09 | $127.52 |
2030-09-02 | $124.05 | $120.32 | $127.77 |
2030-09-03 | $124.26 | $120.53 | $127.98 |
2030-09-04 | $124.50 | $120.76 | $128.23 |
2030-09-05 | $124.27 | $120.54 | $127.99 |
2030-09-06 | $124.51 | $120.77 | $128.24 |
2030-09-07 | $124.28 | $120.55 | $128.00 |
2030-09-08 | $124.05 | $120.33 | $127.77 |
2030-09-09 | $124.29 | $120.56 | $128.02 |
2030-09-10 | $124.06 | $120.34 | $127.78 |
2030-09-11 | $123.83 | $120.11 | $127.54 |
2030-09-12 | $124.07 | $120.35 | $127.79 |
2030-09-13 | $124.31 | $120.58 | $128.04 |
2030-09-14 | $124.55 | $120.81 | $128.29 |
2030-09-15 | $124.32 | $120.59 | $128.05 |
2030-09-16 | $124.09 | $120.37 | $127.81 |
2030-09-17 | $124.09 | $120.37 | $127.81 |
2030-09-18 | $123.86 | $120.14 | $127.58 |
2030-09-19 | $124.10 | $120.38 | $127.82 |
2030-09-20 | $124.34 | $120.61 | $128.07 |
2030-09-21 | $124.22 | $120.49 | $127.95 |
2030-09-22 | $123.99 | $120.27 | $127.71 |
2030-09-23 | $123.76 | $120.05 | $127.47 |
2030-09-24 | $123.53 | $119.83 | $127.24 |
2030-09-25 | $123.66 | $119.95 | $127.37 |
2030-09-26 | $123.43 | $119.72 | $127.13 |
2030-09-27 | $123.67 | $119.96 | $127.38 |
2030-09-28 | $123.79 | $120.08 | $127.50 |
2030-09-29 | $123.96 | $120.24 | $127.68 |
2030-09-30 | $124.20 | $120.48 | $127.93 |
2030 October | |||
2030-10-01 | $124.44 | $120.71 | $128.18 |
2030-10-02 | $124.62 | $120.88 | $128.36 |
2030-10-03 | $124.39 | $120.66 | $128.12 |
2030-10-04 | $124.16 | $120.43 | $127.88 |
2030-10-05 | $123.93 | $120.21 | $127.65 |
2030-10-06 | $124.10 | $120.38 | $127.82 |
2030-10-07 | $123.87 | $120.15 | $127.59 |
2030-10-08 | $124.11 | $120.39 | $127.83 |
2030-10-09 | $123.89 | $120.17 | $127.61 |
2030-10-10 | $124.13 | $120.41 | $127.86 |
2030-10-11 | $123.90 | $120.19 | $127.62 |
2030-10-12 | $123.70 | $119.99 | $127.41 |
2030-10-13 | $123.47 | $119.77 | $127.18 |
2030-10-14 | $123.71 | $120.00 | $127.42 |
2030-10-15 | $123.76 | $120.04 | $127.47 |
2030-10-16 | $124.00 | $120.28 | $127.72 |
2030-10-17 | $124.24 | $120.51 | $127.96 |
2030-10-18 | $124.48 | $120.74 | $128.21 |
2030-10-19 | $124.50 | $120.76 | $128.23 |
2030-10-20 | $124.74 | $121.00 | $128.48 |
2030-10-21 | $124.51 | $120.77 | $128.25 |
2030-10-22 | $124.28 | $120.55 | $128.01 |
2030-10-23 | $124.52 | $120.79 | $128.26 |
2030-10-24 | $124.76 | $121.02 | $128.50 |
2030-10-25 | $124.58 | $120.85 | $128.32 |
2030-10-26 | $124.35 | $120.62 | $128.08 |
2030-10-27 | $124.59 | $120.86 | $128.33 |
2030-10-28 | $124.84 | $121.09 | $128.58 |
2030-10-29 | $125.02 | $121.27 | $128.77 |
2030-10-30 | $125.26 | $121.50 | $129.02 |
2030-10-31 | $125.03 | $121.28 | $128.78 |
2030 November | |||
2030-11-01 | $124.80 | $121.05 | $128.54 |
2030-11-02 | $125.04 | $121.29 | $128.79 |
2030-11-03 | $124.83 | $121.09 | $128.58 |
2030-11-04 | $125.06 | $121.30 | $128.81 |
2030-11-05 | $125.30 | $121.54 | $129.06 |
2030-11-06 | $125.54 | $121.77 | $129.31 |
2030-11-07 | $125.31 | $121.55 | $129.07 |
2030-11-08 | $125.08 | $121.32 | $128.83 |
2030-11-09 | $125.32 | $121.56 | $129.08 |
2030-11-10 | $125.56 | $121.80 | $129.33 |
2030-11-11 | $125.33 | $121.57 | $129.09 |
2030-11-12 | $125.57 | $121.81 | $129.34 |
2030-11-13 | $125.34 | $121.58 | $129.10 |
2030-11-14 | $125.11 | $121.36 | $128.86 |
2030-11-15 | $125.35 | $121.59 | $129.11 |
2030-11-16 | $125.12 | $121.37 | $128.87 |
2030-11-17 | $125.36 | $121.60 | $129.12 |
2030-11-18 | $125.60 | $121.84 | $129.37 |
2030-11-19 | $125.37 | $121.61 | $129.13 |
2030-11-20 | $125.14 | $121.39 | $128.89 |
2030-11-21 | $124.91 | $121.16 | $128.66 |
2030-11-22 | $124.74 | $121.00 | $128.48 |
2030-11-23 | $124.51 | $120.77 | $128.24 |
2030-11-24 | $124.75 | $121.01 | $128.49 |
2030-11-25 | $124.78 | $121.03 | $128.52 |
2030-11-26 | $124.55 | $120.81 | $128.28 |
2030-11-27 | $124.79 | $121.04 | $128.53 |
2030-11-28 | $124.56 | $120.82 | $128.29 |
2030-11-29 | $124.33 | $120.60 | $128.06 |
2030-11-30 | $124.57 | $120.83 | $128.30 |
2030 December | |||
2030-12-01 | $124.81 | $121.06 | $128.55 |
2030-12-02 | $125.05 | $121.30 | $128.80 |
2030-12-03 | $125.00 | $121.25 | $128.75 |
2030-12-04 | $125.24 | $121.48 | $128.99 |
2030-12-05 | $125.48 | $121.72 | $129.24 |
2030-12-06 | $125.70 | $121.93 | $129.47 |
2030-12-07 | $125.83 | $122.05 | $129.60 |
2030-12-08 | $126.07 | $122.29 | $129.86 |
2030-12-09 | $126.07 | $122.29 | $129.85 |
2030-12-10 | $126.31 | $122.52 | $130.10 |
2030-12-11 | $126.56 | $122.76 | $130.35 |
2030-12-12 | $126.32 | $122.53 | $130.11 |
2030-12-13 | $126.12 | $122.34 | $129.91 |
2030-12-14 | $126.15 | $122.36 | $129.93 |
2030-12-15 | $126.18 | $122.40 | $129.97 |
2030-12-16 | $126.07 | $122.29 | $129.85 |
2030-12-17 | $126.31 | $122.52 | $130.10 |
2030-12-18 | $126.28 | $122.49 | $130.07 |
2030-12-19 | $126.04 | $122.26 | $129.83 |
2030-12-20 | $126.29 | $122.50 | $130.08 |
2030-12-21 | $126.53 | $122.74 | $130.33 |
2030-12-22 | $126.78 | $122.97 | $130.58 |
2030-12-23 | $126.54 | $122.75 | $130.34 |
2030-12-24 | $126.31 | $122.52 | $130.10 |
2030-12-25 | $126.13 | $122.34 | $129.91 |
2030-12-26 | $126.37 | $122.58 | $130.16 |
2030-12-27 | $126.62 | $122.82 | $130.42 |
2030-12-28 | $126.38 | $122.59 | $130.17 |
2030-12-29 | $126.15 | $122.37 | $129.93 |
2030-12-30 | $126.09 | $122.31 | $129.87 |
2030-12-31 | $126.04 | $122.26 | $129.82 |