Current IBDV price: $22.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $22.12 | $21.45 | $22.78 |
| 2025-09-24 | $22.04 | $21.38 | $22.70 |
| 2025-09-25 | $22.02 | $21.36 | $22.68 |
| 2025-09-26 | $22.09 | $21.43 | $22.75 |
| 2025-09-27 | $22.05 | $21.39 | $22.71 |
| 2025-09-28 | $22.07 | $21.41 | $22.73 |
| 2025-09-29 | $22.08 | $21.42 | $22.75 |
| 2025-09-30 | $22.04 | $21.38 | $22.70 |
| 2025 October | |||
| 2025-10-01 | $22.05 | $21.38 | $22.71 |
| 2025-10-02 | $22.01 | $21.35 | $22.67 |
| 2025-10-03 | $22.09 | $21.42 | $22.75 |
| 2025-10-04 | $22.08 | $21.42 | $22.75 |
| 2025-10-05 | $22.08 | $21.42 | $22.74 |
| 2025-10-06 | $22.15 | $21.49 | $22.82 |
| 2025-10-07 | $22.14 | $21.47 | $22.80 |
| 2025-10-08 | $22.16 | $21.50 | $22.83 |
| 2025-10-09 | $22.09 | $21.43 | $22.75 |
| 2025-10-10 | $22.04 | $21.38 | $22.70 |
| 2025-10-11 | $22.04 | $21.38 | $22.71 |
| 2025-10-12 | $22.00 | $21.34 | $22.66 |
| 2025-10-13 | $21.93 | $21.27 | $22.59 |
| 2025-10-14 | $21.94 | $21.29 | $22.60 |
| 2025-10-15 | $22.02 | $21.36 | $22.68 |
| 2025-10-16 | $22.05 | $21.39 | $22.71 |
| 2025-10-17 | $22.07 | $21.41 | $22.74 |
| 2025-10-18 | $22.00 | $21.34 | $22.66 |
| 2025-10-19 | $21.93 | $21.27 | $22.59 |
| 2025-10-20 | $21.95 | $21.29 | $22.61 |
| 2025-10-21 | $21.91 | $21.25 | $22.57 |
| 2025-10-22 | $21.98 | $21.32 | $22.64 |
| 2025-10-23 | $22.06 | $21.40 | $22.72 |
| 2025-10-24 | $21.98 | $21.32 | $22.64 |
| 2025-10-25 | $21.99 | $21.33 | $22.65 |
| 2025-10-26 | $21.92 | $21.26 | $22.58 |
| 2025-10-27 | $21.91 | $21.25 | $22.57 |
| 2025-10-28 | $21.95 | $21.29 | $22.61 |
| 2025-10-29 | $22.02 | $21.36 | $22.68 |
| 2025-10-30 | $22.05 | $21.38 | $22.71 |
| 2025-10-31 | $22.08 | $21.42 | $22.74 |
| 2025 November | |||
| 2025-11-01 | $22.14 | $21.48 | $22.81 |
| 2025-11-02 | $22.14 | $21.47 | $22.80 |
| 2025-11-03 | $22.21 | $21.54 | $22.88 |
| 2025-11-04 | $22.24 | $21.57 | $22.90 |
| 2025-11-05 | $22.16 | $21.50 | $22.83 |
| 2025-11-06 | $22.19 | $21.52 | $22.85 |
| 2025-11-07 | $22.25 | $21.58 | $22.91 |
| 2025-11-08 | $22.25 | $21.58 | $22.92 |
| 2025-11-09 | $22.28 | $21.61 | $22.94 |
| 2025-11-10 | $22.22 | $21.56 | $22.89 |
| 2025-11-11 | $22.22 | $21.55 | $22.88 |
| 2025-11-12 | $22.29 | $21.62 | $22.96 |
| 2025-11-13 | $22.33 | $21.66 | $23.00 |
| 2025-11-14 | $22.27 | $21.60 | $22.94 |
| 2025-11-15 | $22.20 | $21.53 | $22.86 |
| 2025-11-16 | $22.27 | $21.60 | $22.94 |
| 2025-11-17 | $22.34 | $21.67 | $23.01 |
| 2025-11-18 | $22.26 | $21.60 | $22.93 |
| 2025-11-19 | $22.23 | $21.56 | $22.90 |
| 2025-11-20 | $22.31 | $21.64 | $22.98 |
| 2025-11-21 | $22.26 | $21.60 | $22.93 |
| 2025-11-22 | $22.26 | $21.59 | $22.93 |
| 2025-11-23 | $22.32 | $21.65 | $22.99 |
| 2025-11-24 | $22.40 | $21.72 | $23.07 |
| 2025-11-25 | $22.32 | $21.65 | $22.99 |
| 2025-11-26 | $22.25 | $21.58 | $22.91 |
| 2025-11-27 | $22.23 | $21.57 | $22.90 |
| 2025-11-28 | $22.16 | $21.49 | $22.82 |
| 2025-11-29 | $22.23 | $21.57 | $22.90 |
| 2025-11-30 | $22.21 | $21.55 | $22.88 |
| 2025 December | |||
| 2025-12-01 | $22.29 | $21.62 | $22.96 |
| 2025-12-02 | $22.21 | $21.55 | $22.88 |
| 2025-12-03 | $22.14 | $21.47 | $22.80 |
| 2025-12-04 | $22.15 | $21.49 | $22.82 |
| 2025-12-05 | $22.15 | $21.49 | $22.82 |
| 2025-12-06 | $22.08 | $21.42 | $22.74 |
| 2025-12-07 | $22.07 | $21.41 | $22.73 |
| 2025-12-08 | $22.14 | $21.48 | $22.81 |
| 2025-12-09 | $22.22 | $21.55 | $22.88 |
| 2025-12-10 | $22.15 | $21.48 | $22.81 |
| 2025-12-11 | $22.22 | $21.55 | $22.89 |
| 2025-12-12 | $22.15 | $21.48 | $22.81 |
| 2025-12-13 | $22.13 | $21.47 | $22.80 |
| 2025-12-14 | $22.09 | $21.42 | $22.75 |
| 2025-12-15 | $22.16 | $21.50 | $22.83 |
| 2025-12-16 | $22.12 | $21.45 | $22.78 |
| 2025-12-17 | $22.19 | $21.53 | $22.86 |
| 2025-12-18 | $22.24 | $21.57 | $22.91 |
| 2025-12-19 | $22.16 | $21.50 | $22.83 |
| 2025-12-20 | $22.18 | $21.51 | $22.84 |
| 2025-12-21 | $22.20 | $21.53 | $22.87 |
| 2025-12-22 | $22.15 | $21.49 | $22.82 |
| 2025-12-23 | $22.23 | $21.56 | $22.90 |
| 2025-12-24 | $22.17 | $21.51 | $22.84 |
| 2025-12-25 | $22.10 | $21.43 | $22.76 |
| 2025-12-26 | $22.17 | $21.51 | $22.84 |
| 2025-12-27 | $22.18 | $21.51 | $22.84 |
| 2025-12-28 | $22.16 | $21.49 | $22.82 |
| 2025-12-29 | $22.14 | $21.48 | $22.80 |
| 2025-12-30 | $22.06 | $21.40 | $22.73 |
| 2025-12-31 | $21.99 | $21.33 | $22.65 |